MixMarvel TokenMIXM

US$ 0.001528

0.000032

(

2.15%

)

공식 링크

웹사이트

정보

순위 582

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001528

교환

GATE

매도

US$ 0.001724

마지막 거래 시간

12:31:19

볼륨(24시간)

$ 58,530

마지막 거래 규모

680.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001442

완전히 희석된 시가총액

US$ 15,277,200

창세기 날짜

27/04/2019

일 범위 0.001483-0.001541

52주 범위 0.000824-0.004336

순환 공급량 8,800,000,000 / 10,000,000,000

88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001619	Gate.io	9376989	/cdn/crypto/logos/exchanges/GATE.png	$ 15,365.56	1733999303	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	100	18 분s 전
3.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733999304	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	0	18 분s 전
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733961723	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	11 시간s 전
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00168659	-0.00015887	-9.41959812403	0.00088032	0.00193682	265929.959767	CX
4	0.00092558	0.00060214	65.0554247067	0.00082355	0.003297	209118.796611	CX
12	0.00095285	0.00057487	60.3316366689	0.00082355	0.003297	370356.569318	CX
26	0.00178502	-0.0002573	-14.4144043204	0.00082355	0.00368367	46107344.4746	CX
52	0.00278261	-0.00125489	-45.0975882355	0.00082355	0.00433556	25114279.5576	CX
156	0.02257865	-0.02105093	-93.2337850137	0.00081434	0.0355685	10574757.4354	CX
260	0.00235335	-0.00082563	-35.0831792976	0.00081434	0.10033915	8198720.30172	CX

MixMarvel is a global game publishing platform powered by blockchain.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.00149541	8.4E-5	5.95	0.0014181	0.00150179	0.00139026	0
1733874600	0.0014116	-0.000332	-19.04	0.00173824	0.00173938	0.00137124	4663
1733788200	0.00174385	-0.000133	-7.09	0.00090294	0.00185204	0.00088032	1852142
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945	0
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037	0
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031	0
1733442600	0.00178168	9.5E-5	5.63	0.00168659	0.00193682	0.00166119	4704
1733356200	0.00168703	0.00012959	8.32	0.00155688	0.00170401	0.00155688	588
1733269800	0.00155744	-4.4E-5	-2.75	0.00160032	0.00160376	0.00151373	626
1733183400	0.00160142	-3.2E-5	-1.96	0.00163226	0.001654	0.00157251	0
1733097000	0.00163356	4.0E-6	0.25	0.00163471	0.00164754	0.00161172	0
1733010600	0.00163	-9.6E-5	-5.56	0.00172158	0.00176107	0.00156587	6632
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	9.6E-5	5.77	0.00166696	0.0017681	0.00163404	598
1732665000	0.00166309	-0.000112	-6.31	0.00177476	0.00180008	0.00140165	24337
1732578600	0.00177554	0.00083403	88.58	0.00090294	0.00185654	0.00088032	1877773
1732492200	0.00094151	2.3E-5	2.50	0.00092224	0.00094505	0.00082355	163331
1732405800	0.0009182	-1.3E-5	-1.40	0.00093261	0.00102882	0.00091523	3940
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00096022	0.00091558	0
1732233000	0.00094457	5.2E-5	5.83	0.00089186	0.00097615	0.00088079	35057
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032	0
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186	0
1731973800	0.00093321	4.2E-5	4.71	0.00152577	0.003297	0.00088636	1854187
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438	0
1731801000	0.00090703	-2.2E-5	-2.37	0.00092576	0.00093324	0.00088141	10164
1731714600	0.00092862	4.2E-5	4.74	0.00089111	0.00093513	0.00087458	8228
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00086184	8349
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00093437	0.00087393	3257
1731455400	0.00091019	2.0E-6	0.22	0.00090605	0.00092877	0.00087457	10874
1731369000	0.00090838	-1.6E-5	-1.73	0.00092312	0.00094511	0.00088445	395819
1731282600	0.00092418	-1.7E-5	-1.81	0.0009351	0.00096468	0.00088222	355522
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826	113644
1731109800	0.00088778	-1.1E-5	-1.22	0.00090874	0.00093121	0.00087205	351944
1731023400	0.00089926	6.3E-7	0.07	0.00089509	0.00094102	0.00087784	417174
1730937000	0.00089863	5.3E-7	0.06	0.0008978	0.00094269	0.00086566	365814
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00094166	0.00087452	331552
1730764200	0.00088516	-2.4E-5	-2.64	0.00152577	0.00155308	0.00085584	2089300
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.00095792	0.000876	286806
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00089145	353972
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095999	0.00091505	361582
1730418600	0.00093152	5.0E-7	0.05	0.00093086	0.00095311	0.00091612	350325
1730332200	0.00093102	-1.8E-5	-1.90	0.00094843	0.00097086	0.00092702	366545
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.00095574	0.00091113	393820
1730159400	0.00092349	-4.0E-6	-0.43	0.00152577	0.00155308	0.00090648	2055374
1730073000	0.00092724	-1.5E-5	-1.59	0.00094109	0.0009435	0.00091503	324371
1729986600	0.00094222	2.5E-5	2.73	0.00092602	0.00095034	0.0009229	301616
1729900200	0.00091717	-4.5E-5	-4.68	0.00096359	0.00096605	0.00090831	301413
1729813800	0.00096197	4.0E-6	0.42	0.00095736	0.00097175	0.00093156	350098
1729727400	0.00095832	-1.2E-5	-1.24	0.00096941	0.0009958	0.00093444	297864
1729641000	0.00097055	3.7E-5	3.96	0.00093448	0.00097687	0.0009177	397090
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007	550531
1729468200	0.00095927	6.0E-6	0.63	0.00095423	0.00097684	0.00093971	302945
1729381800	0.00095348	2.9E-5	3.14	0.00097728	0.00098147	0.00092297	406224
1729295400	0.00092486	1.4E-5	1.54	0.00152577	0.00155308	0.00092015	2194092
1729209000	0.00091096	-2.9E-5	-3.09	0.00152577	0.00155308	0.00091096	1917391
1729122600	0.00093968	-4.7E-5	-4.76	0.00099035	0.00099738	0.00091313	21605
1729036200	0.00098715	-1.2E-5	-1.20	0.00099906	0.00100169	0.00094238	62571
1728949800	0.00099876	-1.3E-5	-1.28	0.00152577	0.00155308	0.0009812	1917695
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	50533
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00103389	0.00095051	62364
1728690600	0.00097356	2.0E-5	2.10	0.00095254	0.00102971	0.00095212	57280
1728604200	0.00095311	-4.2E-5	-4.22	0.00099592	0.00101163	0.00095035	85055
1728517800	0.00099469	4.3E-5	4.52	0.00095069	0.00100081	0.00094648	59654
1728431400	0.00095199	5.0E-6	0.53	0.00094736	0.00099646	0.00094382	90123
1728345000	0.00094668	-7.8E-5	-7.61	0.00152577	0.00262395	0.00092791	1892718
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	63344
1728172200	0.00101439	2.4E-5	2.42	0.00099218	0.00101922	0.00098208	64782
1728085800	0.00098994	-4.4E-5	-4.25	0.00103482	0.00104687	0.00097932	43074
1727999400	0.00103411	4.2E-5	4.24	0.00152577	0.00155308	0.0009821	1861264
1727913000	0.00099169	-1.3E-5	-1.29	0.00100461	0.00103018	0.00097801	62115
1727826600	0.0010051	-7.0E-6	-0.69	0.00101513	0.00103602	0.00098382	48700
1727740200	0.00101183	-5.0E-5	-4.71	0.0010636	0.00111433	0.00100435	34413
1727653800	0.00106142	1.8E-5	1.72	0.00104366	0.00109508	0.00101313	62636
1727567400	0.00104352	-9.0E-6	-0.86	0.00105268	0.00107191	0.00103747	16843
1727481000	0.00105207	2.7E-5	2.63	0.00102532	0.00106373	0.00102043	28562
1727394600	0.00102551	-5.0E-6	-0.49	0.00103304	0.00103884	0.00099817	102084
1727308200	0.00103011	2.1E-5	2.08	0.00100741	0.00110441	0.00099388	159565
1727221800	0.00100896	2.0E-6	0.20	0.0010063	0.00101491	0.0009786	97420
1727135400	0.00100657	2.5E-5	2.55	0.00152577	0.00155308	0.00097609	1937858
1727049000	0.00098123	-4.0E-5	-3.92	0.00102018	0.00104222	0.00096077	95433
1726962600	0.00102144	2.5E-5	2.51	0.00099819	0.00102229	0.00097564	94565
1726876200	0.00099618	-1.5E-5	-1.48	0.00101078	0.00104418	0.00098242	92615
1726789800	0.00101147	7.0E-5	7.43	0.00095285	0.00102049	0.00095065	106902
1726703400	0.00094191	-4.0E-5	-4.07	0.00098279	0.00100624	0.00088038	234434
1726617000	0.00098186	-8.0E-6	-0.81	0.00098695	0.00100417	0.00096735	258560
1726530600	0.00098954	-7.0E-6	-0.70	0.00102128	0.00102703	0.00097689	98232
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102603	0.00099296	95189
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00098968	95450
1726271400	0.00102589	1.0E-5	0.98	0.00101521	0.00104299	0.00100637	100782
1726185000	0.00101636	9.0E-6	0.89	0.00100624	0.00103774	0.00098681	97169