MixMarvel TokenMIXM

US$ 0.000901

-0.000022

(

-2.38%

)

공식 링크

웹사이트

정보

순위 595

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000817

교환

GATE

매도

US$ 0.000964

마지막 거래 시간

15:23:39

볼륨(24시간)

$ 24,166

마지막 거래 규모

5,313.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001438

완전히 희석된 시가총액

US$ 9,008,000

창세기 날짜

27/04/2019

일 범위 0.000865-0.000929

52주 범위 0.000824-0.004336

순환 공급량 9,200,000,000 / 10,000,000,000

92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0013	Gate.io	377359	/cdn/crypto/logos/exchanges/GATE.png	$ 491.33	1741070463	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	100	최근에
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	0	7 시간s 전
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	7 시간s 전
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00108188	-0.00018108	-16.7375309646	0.00089412	0.0011694	264591.745481	CX
4	0.00123988	-0.00033908	-27.3478078524	0.00089412	0.00144457	264591.745481	CX
12	0.00173824	-0.00083744	-48.177466863	0.00088032	0.0036225	309407.686395	CX
26	0.00101621	-0.00011541	-11.3569045768	0.00082355	0.0036225	332775.822129	CX
52	0.00260633	-0.00170553	-65.4379913518	0.00082355	0.00433556	24372608.3345	CX
156	0.01029261	-0.00939181	-91.2480896488	0.00081434	0.01284962	10521600.4118	CX
260	0.00235335	-0.00145255	-61.7226506894	0.00081434	0.10033915	7788885.49995	CX

MixMarvel is a global game publishing platform powered by blockchain.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227	1852142
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00130573	0.00107368	1852142
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601	1852142
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00140102	0.00144457	0.001131	1852142
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00140102	0.00261629	0.00109044	1852142
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00140102	0.00349272	0.00130546	1852142
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	-0.001995	-58.28	0.00140521	0.00144644	0.00137835	0
1737417000	0.0034233	0.00203701	146.94	0.00140102	0.00359791	0.00139098	1852142
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140102	0.00347491	0.00126706	1852142
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00140102	0.00144457	0.00137603	1852142
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-9.6E-5	-6.20	0.0015495	0.00155428	0.00144408	43372
1736207400	0.00154823	2.0E-5	1.31	0.00140102	0.0036225	0.00139098	1852142
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	7.0E-6	0.49	0.00140102	0.00150101	0.00139098	1852809
1735775400	0.00144086	4.1E-5	2.93	0.00140102	0.00144765	0.00139098	694
1735689000	0.00139981	-0.000109	-7.22	0.00151025	0.00154902	0.00139731	677
1735602600	0.00150895	-7.7E-7	-0.05	0.00160629	0.00161402	0.00148509	1852142
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544	0
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571	0
1735343400	0.00149639	-3.5E-5	-2.28	0.00153231	0.00155796	0.0014873	650
1735257000	0.00153175	-0.000144	-8.59	0.00168298	0.00168515	0.00151922	623
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160629	0.0016574	0.00156921	1852142
1734911400	0.00157107	4.0E-6	0.26	0.00157407	0.00160018	0.00155047	634
1734825000	0.00156712	-6.2E-5	-3.81	0.00163263	0.00166999	0.00154766	0
1734738600	0.00162902	1.2E-5	0.74	0.00160629	0.00163994	0.00146429	0
1734652200	0.00161695	-0.000305	-15.87	0.00191798	0.00196951	0.0015677	567
1734565800	0.00192167	-0.000135	-6.57	0.00206044	0.00206849	0.00192006	0
1734479400	0.00205631	-6.2E-5	-2.93	0.00210726	0.00214175	0.00204044	0
1734393000	0.0021182	2.3E-5	1.10	0.00090294	0.00217565	0.00088032	1852142
1734306600	0.00209503	4.6E-5	2.25	0.00205216	0.00209503	0.00203273	0
1734220200	0.00204873	0.00052674	34.61	0.00152501	0.00206445	0.00150237	7702
1734133800	0.00152199	1.0E-5	0.66	0.0015159	0.00154581	0.0015038	0
1734047400	0.00151237	1.7E-5	1.14	0.00149518	0.00155412	0.00148269	0
1733961000	0.00149541	8.4E-5	5.95	0.0014181	0.00150179	0.00139026	0
1733874600	0.0014116	-0.000332	-19.04	0.00173824	0.00173938	0.00137124	4663
1733788200	0.00174385	-0.000133	-7.09	0.00090294	0.00185204	0.00088032	1852142
1733701800	0.0018768	-7.0E-6	-0.37	0.00188166	0.00188613	0.00184945	0
1733615400	0.00188357	-4.0E-6	-0.21	0.0018819	0.00189112	0.00187037	0
1733529000	0.00188785	0.00010617	5.96	0.00178106	0.00192324	0.00178031	0
1733442600	0.00178168	9.5E-5	5.63	0.00168659	0.00193682	0.00166119	4704
1733356200	0.00168703	0.00012959	8.32	0.00155688	0.00170401	0.00155688	588