| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.706E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | MIS/ETH | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | ETH | 1 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 22 시간s 전 |
| 0.213976 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737072121 | MIS/USDT | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | USDT | 2 | https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.1915002 | 0.00727858 | 3.80082109575 | 0.16813699 | 0.19824755 | 0 | CX |
| 4 | 0.19501053 | 0.00376825 | 1.93233155153 | 0.16813699 | 0.2130472 | 0 | CX |
| 12 | 0.14469103 | 0.05408775 | 37.3815501901 | 0.12918441 | 0.2342313 | 0 | CX |
| 26 | 0.1968627 | 0.00191608 | 0.97330779269 | 0.12305959 | 0.2342313 | 0 | CX |
| 52 | 0.28466247 | -0.08588369 | -30.1703593031 | 0.12305959 | 0.45049029 | 6.875E-5 | CX |
| 156 | 0.52132443 | -0.32254565 | -61.8704268281 | 0.12305959 | 9433.58597766 | 1.34299354 | CX |
| 260 | 0 | 0 | 0 | 0 | 9433.58597766 | 1.12447015 | CX |
Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737071400 | 0.18839386 | -0.007936 | -4.04 | 0.19657512 | 0.19714001 | 0.18641787 | 0 |
| 1736985000 | 0.19633033 | 0.01228616 | 6.68 | 0.18386044 | 0.19824755 | 0.1818137 | 0 |
| 1736898600 | 0.18404417 | 0.0054789 | 3.07 | 0.17885799 | 0.18555969 | 0.17846028 | 0 |
| 1736812200 | 0.17856527 | -0.007593 | -4.08 | 0.18636651 | 0.18883664 | 0.16813699 | 0 |
| 1736725800 | 0.18615825 | -0.001452 | -0.77 | 0.18728062 | 0.18809714 | 0.18412349 | 0 |
| 1736639400 | 0.18760985 | 0.00086617 | 0.46 | 0.18636651 | 0.18926345 | 0.1838884 | 0 |
| 1736553000 | 0.18674368 | 0.0034236 | 1.87 | 0.1915002 | 0.19641649 | 0.18259599 | 0 |
| 1736466600 | 0.18332008 | -0.006685 | -3.52 | 0.18960239 | 0.19142146 | 0.18076094 | 0 |
| 1736380200 | 0.19000523 | -0.002694 | -1.40 | 0.192921 | 0.19471325 | 0.18333092 | 0 |
| 1736293800 | 0.19269903 | -0.01764 | -8.39 | 0.21051088 | 0.2111608 | 0.19162688 | 0 |
| 1736207400 | 0.21033856 | 0.00266242 | 1.28 | 0.1915002 | 0.2130472 | 0.18905575 | 0 |
| 1736121000 | 0.20767614 | -0.001008 | -0.48 | 0.20858454 | 0.20936055 | 0.2054896 | 0 |
| 1736034600 | 0.20868439 | 0.00298252 | 1.45 | 0.20580001 | 0.20938851 | 0.20398208 | 0 |
| 1735948200 | 0.20570187 | 0.00904002 | 4.60 | 0.19695628 | 0.20698115 | 0.19548299 | 0 |
| 1735861800 | 0.19666185 | 0.00546235 | 2.86 | 0.1915002 | 0.19918162 | 0.18905575 | 0 |
| 1735775400 | 0.1911995 | 0.0010248 | 0.54 | 0.1903396 | 0.19210104 | 0.18897473 | 0 |
| 1735689000 | 0.1901747 | -0.001161 | -0.61 | 0.1915002 | 0.19641649 | 0.18905575 | 0 |
| 1735602600 | 0.1913353 | -9.8E-5 | -0.05 | 0.19007427 | 0.19574661 | 0.18830998 | 0 |
| 1735516200 | 0.19143344 | -0.002294 | -1.18 | 0.19370842 | 0.19433551 | 0.18962293 | 0 |
| 1735429800 | 0.19372725 | 0.0039845 | 2.10 | 0.18997898 | 0.19429329 | 0.18965716 | 0 |
| 1735343400 | 0.18974275 | -0.000261 | -0.14 | 0.19007427 | 0.19574661 | 0.18859071 | 0 |
| 1735257000 | 0.19000409 | -0.009253 | -4.64 | 0.20006434 | 0.20032282 | 0.18844977 | 0 |
| 1735170600 | 0.19925751 | -8.5E-5 | -0.04 | 0.19895509 | 0.20203177 | 0.19640964 | 0 |
| 1735084200 | 0.19934253 | 0.00443242 | 2.27 | 0.19487188 | 0.20158556 | 0.19163543 | 0 |
| 1734997800 | 0.19491011 | 0.00814817 | 4.36 | 0.19109907 | 0.19702361 | 0.18653998 | 0 |
| 1734911400 | 0.18676194 | -0.003494 | -1.84 | 0.19109907 | 0.19357148 | 0.18531205 | 0 |
| 1734825000 | 0.19025572 | -0.007515 | -3.80 | 0.19820932 | 0.20274445 | 0.18789287 | 0 |
| 1734738600 | 0.1977711 | 0.00146588 | 0.75 | 0.19501053 | 0.1990966 | 0.17777157 | 0 |
| 1734652200 | 0.19630522 | -0.010583 | -5.12 | 0.20649101 | 0.21203895 | 0.19032591 | 0 |
| 1734565800 | 0.20688871 | -0.014495 | -6.55 | 0.22182873 | 0.22269547 | 0.20671468 | 0 |
| 1734479400 | 0.22138367 | -0.006663 | -2.92 | 0.22686884 | 0.23058174 | 0.21967472 | 0 |
| 1734393000 | 0.22804713 | 0.00249466 | 1.11 | 0.21875719 | 0.2342313 | 0.21692956 | 0 |
| 1734306600 | 0.22555247 | 0.00498533 | 2.26 | 0.22093689 | 0.22555247 | 0.21884507 | 0 |
| 1734220200 | 0.22056714 | -0.002112 | -0.95 | 0.22312171 | 0.22498758 | 0.21828245 | 0 |
| 1734133800 | 0.22267893 | 0.0014071 | 0.64 | 0.22178822 | 0.22616529 | 0.22001822 | 0 |
| 1734047400 | 0.22127183 | 0.00248097 | 1.13 | 0.21875719 | 0.2273801 | 0.21692956 | 0 |
| 1733961000 | 0.21879086 | 0.01226277 | 5.94 | 0.20747986 | 0.21972436 | 0.20340691 | 0 |
| 1733874600 | 0.20652809 | -0.005184 | -2.45 | 0.2110307 | 0.21544315 | 0.20078044 | 0 |
| 1733788200 | 0.211712 | -0.016141 | -7.08 | 0.2187201 | 0.22554106 | 0.20299779 | 0 |
| 1733701800 | 0.22785256 | -0.000821 | -0.36 | 0.22844256 | 0.22898463 | 0.22453167 | 0 |
| 1733615400 | 0.22867365 | -0.00052 | -0.23 | 0.22847109 | 0.22959061 | 0.22707141 | 0 |
| 1733529000 | 0.22919347 | 0.01288986 | 5.96 | 0.21622887 | 0.23348952 | 0.21613814 | 0 |
| 1733442600 | 0.21630361 | -0.002474 | -1.13 | 0.2187201 | 0.22554106 | 0.21343977 | 0 |
| 1733356200 | 0.21877774 | 0.01210871 | 5.86 | 0.20659543 | 0.22232687 | 0.20659543 | 0 |
| 1733269800 | 0.20666903 | -0.001007 | -0.48 | 0.20753292 | 0.20943131 | 0.20086945 | 0 |
| 1733183400 | 0.20767557 | -0.004168 | -1.97 | 0.21167491 | 0.21449481 | 0.20392673 | 0 |
| 1733097000 | 0.21184323 | 0.00046104 | 0.22 | 0.21199273 | 0.21365717 | 0.20901135 | 0 |
| 1733010600 | 0.21138219 | 0.00625035 | 3.05 | 0.20465367 | 0.21304948 | 0.20405683 | 0 |
| 1732924200 | 0.20513184 | 0.0008017 | 0.39 | 0.20435411 | 0.20817656 | 0.20200152 | 0 |
| 1732837800 | 0.20433014 | -0.004834 | -2.31 | 0.20832834 | 0.20876542 | 0.20175959 | 0 |
| 1732751400 | 0.20916427 | 0.01937187 | 10.21 | 0.19023347 | 0.21018336 | 0.1883853 | 0 |
| 1732665000 | 0.1897924 | -0.00504 | -2.59 | 0.19474635 | 0.1975246 | 0.18569092 | 0 |
| 1732578600 | 0.19483194 | 0.0029637 | 1.54 | 0.17533453 | 0.20191422 | 0.17211806 | 0 |
| 1732492200 | 0.19186824 | -0.002179 | -1.12 | 0.19490155 | 0.19702019 | 0.18783353 | 0 |
| 1732405800 | 0.19404679 | 0.00436338 | 2.30 | 0.19005259 | 0.19968032 | 0.18960638 | 0 |
| 1732319400 | 0.18968341 | -0.002807 | -1.46 | 0.19188365 | 0.19568042 | 0.1865822 | 0 |
| 1732233000 | 0.19249019 | 0.0169297 | 9.64 | 0.17548118 | 0.19313668 | 0.17330434 | 0 |
| 1732146600 | 0.17556049 | -0.002088 | -1.18 | 0.17766315 | 0.18036095 | 0.17321247 | 0 |
| 1732060200 | 0.17764832 | -0.00597 | -3.25 | 0.18350496 | 0.18350496 | 0.17548289 | 0 |
| 1731973800 | 0.1836185 | 0.00834217 | 4.76 | 0.17533453 | 0.1836185 | 0.17211806 | 0 |
| 1731887400 | 0.17527633 | -0.003191 | -1.79 | 0.1789761 | 0.18026566 | 0.17401131 | 0 |
| 1731801000 | 0.1784677 | 0.00184304 | 1.04 | 0.17608088 | 0.18362478 | 0.17542126 | 0 |
| 1731714600 | 0.17662466 | 0.00213119 | 1.22 | 0.17533453 | 0.178652 | 0.17208211 | 0 |
| 1731628200 | 0.17449347 | -0.007808 | -4.28 | 0.18211669 | 0.18501191 | 0.17332773 | 0 |
| 1731541800 | 0.18230099 | -0.003183 | -1.72 | 0.18516997 | 0.19041207 | 0.17809567 | 0 |
| 1731455400 | 0.1854838 | -0.006489 | -3.38 | 0.19147909 | 0.19628012 | 0.18356087 | 0 |
| 1731369000 | 0.19197266 | 0.010131 | 5.57 | 0.18163225 | 0.19308019 | 0.17801008 | 0 |
| 1731282600 | 0.18184166 | 0.00279994 | 1.56 | 0.17785773 | 0.18523045 | 0.1765579 | 0 |
| 1731196200 | 0.17904172 | 0.01018578 | 6.03 | 0.16897748 | 0.18014697 | 0.16894838 | 0 |
| 1731109800 | 0.16885594 | 0.0033323 | 2.01 | 0.16726853 | 0.17032295 | 0.16495018 | 0 |
| 1731023400 | 0.16552364 | 0.01014128 | 6.53 | 0.15477011 | 0.16657925 | 0.15432847 | 0 |
| 1730937000 | 0.15538236 | 0.01688063 | 12.19 | 0.13845666 | 0.15656864 | 0.13840245 | 0 |
| 1730850600 | 0.13850173 | 0.00199481 | 1.46 | 0.13739363 | 0.14139867 | 0.13590379 | 0 |
| 1730764200 | 0.13650692 | -0.003704 | -2.64 | 0.14633151 | 0.1503531 | 0.13484419 | 0 |
| 1730677800 | 0.14021068 | -0.001705 | -1.20 | 0.14231106 | 0.14232704 | 0.13756823 | 0 |
| 1730591400 | 0.14191563 | -0.001368 | -0.95 | 0.14349391 | 0.14389733 | 0.14129539 | 0 |
| 1730505000 | 0.14328393 | -0.000373 | -0.26 | 0.14387564 | 0.14751493 | 0.14111565 | 0 |
| 1730418600 | 0.14365653 | -0.008128 | -5.35 | 0.15175677 | 0.15218929 | 0.14299121 | 0 |
| 1730332200 | 0.15178416 | 0.00143563 | 0.95 | 0.15032628 | 0.15507139 | 0.14868409 | 0 |
| 1730245800 | 0.15034853 | 0.00397423 | 2.72 | 0.14633151 | 0.15295275 | 0.14612951 | 0 |
| 1730159400 | 0.1463743 | 0.00337852 | 2.36 | 0.13096696 | 0.15203408 | 0.12918441 | 0 |
| 1730073000 | 0.14299578 | 0.00151323 | 1.07 | 0.14131251 | 0.14394868 | 0.14053193 | 0 |
| 1729986600 | 0.14148255 | 0.00376083 | 2.73 | 0.13905065 | 0.14270192 | 0.13858219 | 0 |
| 1729900200 | 0.13772172 | -0.006727 | -4.66 | 0.14469103 | 0.14595776 | 0.13639051 | 0 |
| 1729813800 | 0.14444853 | 0.00054778 | 0.38 | 0.14375582 | 0.14591668 | 0.14316239 | 0 |
| 1729727400 | 0.14390075 | -0.005775 | -3.86 | 0.14949948 | 0.14964042 | 0.14031396 | 0 |
| 1729641000 | 0.14967579 | -0.002468 | -1.62 | 0.15234791 | 0.15234791 | 0.14874514 | 0 |
| 1729554600 | 0.15214364 | -0.004246 | -2.72 | 0.1568043 | 0.15776405 | 0.15162953 | 0 |
| 1729468200 | 0.15638947 | 0.0052615 | 3.48 | 0.15124665 | 0.15710786 | 0.15043811 | 0 |
| 1729381800 | 0.15112797 | 0.00034807 | 0.23 | 0.15071314 | 0.15190284 | 0.1502287 | 0 |
| 1729295400 | 0.1507799 | 0.00226585 | 1.53 | 0.13096696 | 0.15265604 | 0.12918441 | 0 |
| 1729209000 | 0.14851405 | -0.000426 | -0.29 | 0.13096696 | 0.15203408 | 0.12918441 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
