MINISWAPMINI

US$ 0.013491

0.000854

(

6.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 4459

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013882

교환

GATE

매도

US$ 0.01477

마지막 거래 시간

14:13:07

볼륨(24시간)

$ 74

마지막 거래 규모

954.59

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013316

완전히 희석된 시가총액

US$ 13,491,370

창세기 날짜

03/08/2020

일 범위 0.012546-0.013581

52주 범위 0.005123-0.026435

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.014439	Gate.io	5224.2	/cdn/crypto/logos/exchanges/GATE.png	$ 75.46	1732725618	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	32 분s 전
3.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732725619	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	32 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01404242	-0.00055105	-3.92418115966	0.01140104	0.01477695	663.653	CX
4	0.0122769	0.00121447	9.89231809333	0.00987817	0.01759108	6148.67675	CX
12	0.00583116	0.00766021	131.366829242	0.00512256	0.01808273	5839.69355294	CX
26	0.0153454	-0.00185403	-12.0819919976	0.00512256	0.01808273	76289.7424075	CX
52	0.01203332	0.00145805	12.1167724286	0.00512256	0.02643495	267624.511283	CX
156	0.05309731	-0.03960594	-74.5912363545	0.00512256	0.0992273	367987.352279	CX
260	0.05318571	-0.03969434	-74.6334682756	0.00512256	0.4781217	319265.811556	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.01263952	-0.000336	-2.59	0.01296943	0.01315446	0.01236637	0
1732578600	0.01297513	-0.000206	-1.56	0.01164594	0.01381564	0.0114323	2687
1732492200	0.01318127	0.00127865	10.74	0.01195505	0.01323078	0.01152151	768
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025	0
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475	0
1732233000	0.01180714	-0.0017	-12.59	0.01350091	0.01477695	0.01140104	699
1732146600	0.01350702	-0.000534	-3.80	0.01404242	0.01404508	0.01332637	490
1732060200	0.01404125	0.00062224	4.64	0.01341072	0.01407471	0.01295397	5818
1731973800	0.01341901	0.00060965	4.76	0.01164594	0.01341901	0.0114323	0
1731887400	0.01280936	-0.000233	-1.79	0.01307974	0.01317398	0.01271691	0
1731801000	0.01304259	0.00131095	11.17	0.01169552	0.01660027	0.01165171	6404
1731714600	0.01173164	0.00014156	1.22	0.01164594	0.0118663	0.01142991	0
1731628200	0.01159008	0.00107886	10.26	0.01050059	0.01235358	0.01050059	16455
1731541800	0.01051122	-0.000866	-7.61	0.01135813	0.01167967	0.01027259	344
1731455400	0.01137738	0.00040944	3.73	0.01093974	0.01191921	0.01061058	415
1731369000	0.01096794	-0.000951	-7.98	0.01190509	0.01355053	0.01074551	3929
1731282600	0.01191881	-0.003143	-20.87	0.01496174	0.01759108	0.01131549	18403
1731196200	0.01506134	0.00467431	45.00	0.01039451	0.01515432	0.01033371	18549
1731109800	0.01038703	-0.000114	-1.09	0.01061184	0.01068627	0.01026121	39055
1731023400	0.01050114	-3.7E-5	-0.35	0.01049702	0.01078306	0.01013368	39229
1730937000	0.01053855	0.00034389	3.37	0.01019134	0.01397721	0.01018735	7633
1730850600	0.01019466	0.00019468	1.95	0.01006493	0.01040789	0.01000343	929
1730764200	0.00999998	-0.001107	-9.97	0.01195066	0.0122791	0.00987817	2576
1730677800	0.01110677	-0.000309	-2.71	0.01144773	0.01144902	0.01089744	321
1730591400	0.01141592	-0.000889	-7.23	0.01232247	0.01235711	0.01135557	2761
1730505000	0.01230443	0.00059741	5.10	0.01172488	0.01257179	0.01083372	3521
1730418600	0.01170702	-0.000689	-5.56	0.01239373	0.01253574	0.01042487	1167
1730332200	0.01239597	0.00011725	0.95	0.0122769	0.01266443	0.01214279	0
1730245800	0.01227872	0.00032457	2.72	0.01195066	0.0124914	0.01193416	0
1730159400	0.01195415	0.00082725	7.43	0.00546269	0.01205165	0.00538834	4457
1730073000	0.0111269	-0.00561	-33.52	0.01671678	0.01675957	0.01047502	12284
1729986600	0.01673689	0.00309989	22.73	0.01376859	0.01692125	0.01372221	959
1729900200	0.013637	0.00133382	10.84	0.01232384	0.01430856	0.01196036	2406
1729813800	0.01230318	-0.001946	-13.66	0.01423449	0.01442846	0.01215077	1097
1729727400	0.01424884	0.00207752	17.07	0.01215698	0.01455366	0.01201421	1250
1729641000	0.01217132	-0.000147	-1.19	0.01233521	0.01247492	0.01209564	23098
1729554600	0.01231867	-0.000262	-2.08	0.01261359	0.01269079	0.01113438	9270
1729468200	0.01258022	0.00307182	32.31	0.00951586	0.01263801	0.00948718	3115
1729381800	0.0095084	-0.001379	-12.67	0.01088219	0.01096809	0.00946137	986
1729295400	0.01088701	0.00227185	26.37	0.00546269	0.01097882	0.00538834	10276
1729209000	0.00861516	-0.000573	-6.24	0.00546269	0.00865144	0.00538834	0
1729122600	0.009188	4.4E-5	0.48	0.00917385	0.00930673	0.00912588	0
1729036200	0.00914418	0.00086498	10.45	0.00828175	0.00944201	0.00824537	7944
1728949800	0.0082792	-0.000605	-6.81	0.00546269	0.00870685	0.00538834	19997
1728863400	0.00888444	-0.001171	-11.65	0.01006478	0.01007817	0.00765202	1928
1728777000	0.01005495	0.003313	49.14	0.00675589	0.01016023	0.00675569	13881
1728690600	0.00674195	-0.00024	-3.44	0.00698046	0.00732959	0.00674168	921
1728604200	0.00698157	0.00053977	8.38	0.0064498	0.00706809	0.00634487	3940
1728517800	0.0064418	0.0003393	5.56	0.0060942	0.00688449	0.00606722	8705
1728431400	0.0061025	5.8E-5	0.96	0.00604855	0.00654884	0.00601516	1825
1728345000	0.0060442	-0.000128	-2.07	0.00546269	0.0092463	0.00538834	478
1728258600	0.00617231	-8.3E-5	-1.33	0.00624303	0.00642778	0.00546205	3691
1728172200	0.00625544	-0.000288	-4.40	0.00655811	0.00657798	0.00521203	3687
1728085800	0.00654332	0.00012712	1.98	0.0064206	0.00721698	0.00576812	14916
1727999400	0.0064162	-3.0E-5	-0.47	0.00546269	0.00852627	0.00538834	0
1727913000	0.00644599	-0.000247	-3.69	0.00668929	0.00682	0.00643201	0
1727826600	0.00669254	0.00020644	3.18	0.0065073	0.00752555	0.00642955	1245
1727740200	0.0064861	-9.5E-5	-1.44	0.00659434	0.00659737	0.00643815	1188
1727653800	0.00658085	0.00074783	12.82	0.00583381	0.00662393	0.00574722	7388
1727567400	0.00583302	-4.8E-5	-0.82	0.00588423	0.00589663	0.00578561	0
1727481000	0.00588081	-0.001087	-15.60	0.00696698	0.00700625	0.00570397	1132
1727394600	0.00696825	0.00014376	2.11	0.00684389	0.00706225	0.00678248	0
1727308200	0.00682449	-0.000291	-4.09	0.00710489	0.00714123	0.00619226	954
1727221800	0.00711585	0.00022879	3.32	0.00688524	0.00713378	0.0065175	1030
1727135400	0.00688706	-0.000705	-9.29	0.00546269	0.00852627	0.00538834	8776
1727049000	0.00759166	-0.000842	-9.98	0.00842306	0.00844155	0.0070301	1344
1726962600	0.00843346	-0.000226	-2.61	0.0086766	0.00876735	0.00823527	329
1726876200	0.00865914	0.00234357	37.11	0.00631121	0.00867501	0.005693	8538
1726789800	0.00631557	0.00024022	3.95	0.00614589	0.00637189	0.00613173	394
1726703400	0.00607535	0.00051146	9.19	0.00556915	0.0060888	0.00542542	701
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834	0
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987	0
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591	0
1726357800	0.00575291	-0.001355	-19.06	0.00710592	0.00710592	0.00512256	11719
1726271400	0.00710799	6.4E-5	0.91	0.00703566	0.00729482	0.00622514	2211
1726185000	0.00704361	-0.000807	-10.28	0.00783936	0.00820866	0.00683736	2637
1726098600	0.00785035	0.00046992	6.37	0.00736965	0.01079145	0.00710616	41976
1726012200	0.00738043	0.00116732	18.79	0.00619777	0.00740926	0.00610717	3805
1725925800	0.00621311	-0.002118	-25.42	0.0086082	0.00917558	0.00598275	3807
1725839400	0.00833114	0.0001153	1.40	0.00821432	0.00842743	0.00812212	0
1725753000	0.00821584	-0.000118	-1.42	0.00835695	0.00852498	0.00754596	71737
1725666600	0.0083343	0.00262612	46.01	0.00571239	0.01808273	0.00519757	1181
1725580200	0.00570818	-0.000184	-3.12	0.00590312	0.00594257	0.00566282	0
1725493800	0.00589211	-7.0E-6	-0.12	0.00583116	0.00599615	0.00557534	0
1725407400	0.00589953	-0.000214	-3.50	0.00611298	0.00614593	0.00587321	0
1725321000	0.00611385	0.00025601	4.37	0.0086082	0.00917558	0.0058669	0
1725234600	0.00585784	-0.000823	-12.32	0.00668011	0.0066904	0.00579973	3907
1725148200	0.0066808	-0.000925	-12.16	0.00760076	0.00762071	0.00585356	23889
1725061800	0.00760617	-0.000355	-4.46	0.00795601	0.00798077	0.00752087	1830
1724975400	0.00796124	-1.7E-5	-0.21	0.0079626	0.00817651	0.00790038	484
1724889000	0.00797825	0.00083338	11.66	0.00713014	0.0080461	0.00701916	512
1724802600	0.00714487	-0.000636	-8.17	0.0077898	0.00782985	0.00698505	0