Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mima | MIMAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000551 | 1.66% | 0.033823 | 66,319,680.00 | 24,538.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033305 | 0.0339 | 0.033233 | 0.033272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:20:23 | 0.00000000 | 0.005942 | USD |
MIMAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.007429 | 0.181356 | 0.003082 | 9,681.32 | 0.026394 | 355.27% |
MIMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.033289 | -0.000541 | -1.60% | 0.033793 | 0.034016 | 0.032948 | 0.00 |
| 16 5월(5) 2024 | 0.03383 | 0.00243 | 7.74% | 0.031389 | 0.033871 | 0.031275 | 0.00 |
| 15 5월(5) 2024 | 0.0314 | -0.000669 | -2.09% | 0.032081 | 0.032171 | 0.031169 | 0.00 |
| 14 5월(5) 2024 | 0.032069 | 0.000717 | 2.29% | 0.034947 | 0.035045 | 0.031374 | 0.00 |
| 13 5월(5) 2024 | 0.031352 | 0.000351 | 1.13% | 0.031034 | 0.031516 | 0.030912 | 0.00 |
| 12 5월(5) 2024 | 0.031002 | -0.000073 | -0.23% | 0.031023 | 0.031332 | 0.030856 | 0.00 |
| 11 5월(5) 2024 | 0.031075 | -0.001068 | -3.32% | 0.032084 | 0.03237 | 0.030723 | 0.00 |
| 10 5월(5) 2024 | 0.032142 | 0.000951 | 3.05% | 0.031206 | 0.032323 | 0.030934 | 0.00 |
| 09 5월(5) 2024 | 0.031192 | -0.000673 | -2.11% | 0.031791 | 0.032134 | 0.031047 | 0.00 |
| 08 5월(5) 2024 | 0.031864 | -0.00036 | -1.12% | 0.032215 | 0.032829 | 0.031756 | 0.00 |
| 07 5월(5) 2024 | 0.032224 | -0.000419 | -1.28% | 0.034947 | 0.035045 | 0.03203 | 0.00 |
| 06 5월(5) 2024 | 0.032643 | 0.000064 | 0.20% | 0.032585 | 0.032931 | 0.032112 | 0.00 |
| 05 5월(5) 2024 | 0.032579 | 0.000483 | 1.51% | 0.032074 | 0.032862 | 0.031919 | 0.00 |
| 04 5월(5) 2024 | 0.032096 | 0.001927 | 6.39% | 0.030152 | 0.032301 | 0.030002 | 0.00 |
| 03 5월(5) 2024 | 0.030168 | 0.000362 | 1.21% | 0.029701 | 0.030401 | 0.029023 | 0.00 |
| 02 5월(5) 2024 | 0.029806 | -0.001225 | -3.95% | 0.03092 | 0.030949 | 0.028823 | 0.00 |
| 01 5월(5) 2024 | 0.031031 | -0.001525 | -4.68% | 0.032557 | 0.032987 | 0.03014 | 0.00 |
| 30 4월(4) 2024 | 0.032556 | 0.000426 | 1.33% | 0.034947 | 0.035045 | 0.031524 | 0.00 |
| 29 4월(4) 2024 | 0.03213 | -0.000235 | -0.73% | 0.03234 | 0.032778 | 0.032009 | 0.00 |
| 28 4월(4) 2024 | 0.032365 | -0.000171 | -0.53% | 0.032511 | 0.032587 | 0.031877 | 0.00 |
| 27 4월(4) 2024 | 0.032536 | -0.000351 | -1.07% | 0.032887 | 0.033033 | 0.032309 | 0.00 |
| 26 4월(4) 2024 | 0.032887 | 0.000145 | 0.44% | 0.032778 | 0.033282 | 0.032026 | 0.00 |
| 25 4월(4) 2024 | 0.032742 | -0.001114 | -3.29% | 0.033869 | 0.034208 | 0.032419 | 0.00 |
| 24 4월(4) 2024 | 0.033856 | -0.000249 | -0.73% | 0.034068 | 0.03427 | 0.033593 | 0.00 |
| 23 4월(4) 2024 | 0.034105 | 0.00096 | 2.90% | 0.034947 | 0.035045 | 0.033524 | 0.00 |
| 22 4월(4) 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
| 21 4월(4) 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
| 20 4월(4) 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
| 19 4월(4) 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
| 18 4월(4) 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
