MegaCryptoPolis $MEGA TokenMEGA

US$ 2.03

0.017151

(

0.85%

)

공식 링크

웹사이트

Discord

정보

순위 2184

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:21:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.078932

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 2,029,216

창세기 날짜

28/10/2020

일 범위 2.02-2.25

52주 범위 1.99-4.10

순환 공급량 230,174 / 1,000,000

23.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00099833	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	MEGA/ETH	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	1	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MEGA/ETH	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	2	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.51180826	-0.48259272	-19.2129601485	1.99223739	2.51950538	0	CX
4	2.78515101	-0.75593547	-27.1416331569	1.99223739	3.07127772	0	CX
12	3.82740753	-1.79819199	-46.9819839122	1.99223739	4.09814465	0	CX
26	2.35263452	-0.32341898	-13.7470982956	1.99223739	4.09814465	0	CX
52	3.90436879	-1.87515325	-48.0270525367	1.99223739	4.09814465	0	CX
156	5.09090145	-3.06168591	-60.1403492106	0.07810664	9.50570942	0.19030245	CX
260	0	0	0	0	23201.4884331	1.9709143	CX

MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	2.00582466	-0.18	-8.42	2.19652566	2.20546071	1.99223739
1741477800	2.19027612	0.06	2.66	2.13336132	2.22713446	2.10262274
1741391400	2.13350109	-0.07	-3.01	2.16208328	2.25369004	2.11091886
1741305000	2.19975027	-0.05	-2.02	2.23758697	2.315886	2.17631946
1741218600	2.24500457	0.08	3.60	2.16208328	2.26514088	2.15157086
1741132200	2.16697509	0.02	0.74	2.13994032	2.21602305	2.00877972
1741045800	2.1510717	-0.36	-14.36	2.51180826	2.51950538	2.09480582
1740959400	2.51176833	0.31	13.92	2.21089163	2.5452623	2.17405325
1740873000	2.20477187	-0.03	-1.15	2.22773346	2.27441537	2.14183714
1740786600	2.23040898	-0.07	-2.97	2.30259822	2.30535361	2.07588746
1740700200	2.29863485	-0.03	-1.15	2.33761964	2.3736294	2.23341395
1740613800	2.32545998	-0.17	-6.74	2.48964533	2.49748222	2.25946038
1740527400	2.49361869	-0.02	-0.73	2.51180826	2.52411767	2.34238167
1740441000	2.51183821	-0.3	-10.75	2.66854607	3.07127772	2.49278009
1740354600	2.8143322	0.05	1.91	2.76003303	2.83499763	2.74198322
1740268200	2.76158044	0.11	3.97	2.65681569	2.79033235	2.65108528
1740181800	2.65625663	-0.08	-2.97	2.73393668	2.83714404	2.61378767
1740095400	2.73755064	0.03	1.00	2.71166394	2.76310789	2.70464568
1740009000	2.7103162	0.05	1.86	2.66550116	2.73106149	2.65182404
1739922600	2.66078904	-0.08	-2.75	2.73860887	2.74556723	2.60257642
1739836200	2.73598326	0.08	3.01	2.66854607	2.8426049	2.66068921
1739749800	2.65603699	-0.03	-1.12	2.68937123	2.72094841	2.65208361
1739663400	2.68602683	-0.04	-1.30	2.72153742	2.73456563	2.6728289
1739577000	2.72145756	0.05	1.85	2.66854607	2.78353372	2.66068921
1739490600	2.67199031	-0.06	-2.14	2.73056233	2.75138749	2.6091055
1739404200	2.73055234	0.13	5.01	2.60405395	2.78661856	2.5550659
1739317800	2.6002603	-0.05	-2.04	2.6601002	2.71956073	2.5798145
1739231400	2.65443967	0.03	1.07	2.78515101	2.85090103	2.62584749
1739145000	2.62629674	-0.01	-0.25	2.62710539	2.67724152	2.53451028
1739058600	2.63296559	0.01	0.48	2.61870943	2.65810354	2.58560481
1738972200	2.62050643	-0.05	-2.01	2.69125808	2.79357692	2.56377133
1738885800	2.67431642	-0.11	-3.88	2.78515101	2.85090103	2.66245626
1738799400	2.78232574	0.07	2.42	2.72372377	2.8180959	2.70945763
1738713000	2.71648587	-0.16	-5.58	2.87864462	2.88552311	2.63239654
1738626600	2.87707724	0.04	1.29	2.84981285	2.91142977	2.48754884
1738540200	2.84033869	-0.28	-9.01	3.11676629	3.15519201	2.75370362
1738453800	3.12169804	-0.16	-4.90	3.29526769	3.32225255	3.0984669
1738367400	3.28261885	0.04	1.09	3.24715817	3.43092077	3.20913178
1738281000	3.24722805	0.13	4.31	3.10496603	3.27740757	3.08773485
1738194600	3.11313237	0.05	1.54	3.08529893	3.16170112	3.05626749
1738108200	3.06593132	-0.1	-3.03	3.19473586	3.21557101	3.03665031
1738021800	3.16185087	-0.07	-2.16	3.2916138	3.40695087	3.03089993
1737935400	3.23158422	-0.09	-2.59	3.30808625	3.35397948	3.23158422
1737849000	3.31747055	0.01	0.33	3.30484168	3.3436867	3.26813308
1737762600	3.30645897	-0.02	-0.56	3.33251538	3.41054486	3.27146751
1737676200	3.32498798	0.09	2.65	3.23826305	3.33936393	3.18632992
1737589800	3.23927136	-0.08	-2.32	3.3270645	3.35952021	3.22543451
1737503400	3.31619269	0.06	1.88	3.26249252	3.35820242	3.20012684
1737417000	3.25484531	0.04	1.13	3.2916138	3.42086759	3.12413396
1737330600	3.218566	-0.09	-2.62	3.2916138	3.43742988	3.12413396
1737244200	3.30531089	-0.17	-4.87	3.47065431	3.48921326	3.22714165
1737157800	3.47435811	0.18	5.41	3.30114786	3.51966233	3.30114786
1737071400	3.29616619	-0.14	-4.04	3.43930674	3.44919021	3.26159402
1736985000	3.43502391	0.21	6.68	3.21684887	3.4685678	3.18103877
1736898600	3.22006349	0.1	3.07	3.12932528	3.24657914	3.12236692
1736812200	3.12420385	-0.13	-4.08	3.26069552	3.30391323	2.94174906
1736725800	3.25705162	-0.03	-0.77	3.27668877	3.29097487	3.22145117
1736639400	3.28244914	0.02	0.46	3.26069552	3.31138074	3.21733805
1736553000	3.26729449	0.06	1.87	3.31731082	3.34913758	3.16261959
1736466600	3.20739469	-0.12	-3.52	3.31731082	3.34913758	3.16261959
1736380200	3.32435903	-0.05	-1.40	3.37537369	3.40673124	3.20758437
1736293800	3.37149019	-0.31	-8.39	3.68312888	3.69449986	3.35273157
1736207400	3.68011392	0.05	1.28	3.33020924	3.72750465	3.30632919
1736121000	3.63353185	-0.02	-0.48	3.64942526	3.66300255	3.59527584
1736034600	3.65117234	0.05	1.45	3.60070676	3.66349173	3.56889996
1735948200	3.59898963	0.16	4.60	3.44597559	3.62137219	3.42019871
1735861800	3.44082421	0.1	2.86	3.33020924	3.48491046	3.30632919
1735775400	3.34525408	0.02	0.54	3.33020924	3.36102769	3.30632919
1735689000	3.32732407	-0.02	-0.61	3.35051527	3.43653139	3.30774682
1735602600	3.3476301	-0	-0.05	3.32556701	3.42481099	3.29469864
1735516200	3.34934723	-0.04	-1.18	3.38915065	3.40012229	3.31767022
1735429800	3.38948009	0.07	2.10	3.3238998	3.39938353	3.31826922
1735343400	3.31976671	-0	-0.14	3.32556701	3.42481099	3.29961043
1735257000	3.32433906	-0.16	-4.64	3.50035462	3.50487706	3.29714455
1735170600	3.48623824	-0	-0.04	3.48094709	3.53477704	3.43641159
1735084200	3.48772575	0.08	2.27	3.40950659	3.5269701	3.35288132
1734997800	3.41017548	0.14	4.36	3.34349701	3.44715362	3.26373045
1734911400	3.26761395	-0.06	-1.84	3.34349701	3.38675465	3.24224639
1734825000	3.3287417	-0.13	-3.80	3.46789892	3.54724618	3.28740085
1734738600	3.46023174	0.03	0.75	3.41193254	3.48342295	3.11031708
1734652200	3.43458464	-0.19	-5.12	3.61279653	3.70986416	3.32996964
1734565800	3.61975489	-0.25	-6.55	3.88114764	3.89631227	3.61670999
1734479400	3.87336066	-0.12	-2.92	3.96933013	4.03429146	3.84346068
1734393000	3.98994564	0.04	1.11	3.82740753	4.09814465	3.79543102
1734306600	3.94629865	0.09	2.26	3.86554374	3.94629865	3.82894496
1734220200	3.85907456	-0.04	-0.95	3.90376979	3.93641519	3.81910143
1734133800	3.89602275	0.02	0.64	3.88043882	3.95702072	3.84947063
1734047400	3.87140394	0.04	1.13	3.82740753	3.97827516	3.79543102
1733961000	3.82799655	0.21	5.94	3.63009759	3.84432923	3.5588368
1733874600	3.61344545	-0.09	-2.45	3.69222367	3.76942453	3.51288367