Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | 암호화폐 | 5,310,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.77 | 9.10% | 21.22 | 21.22 | 21.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.45 | 21.34 | 19.34 | 19.45 | 5.11 - 36.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:00:37 | 0.150000 | 21.23 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,791.41 | 4,669.61 | MEDIA | |||
MEDIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 22.80 | 24.15 | 18.81 | 9,367.90 | -1.58 | -6.93% |
| 1개월 | 21.18 | 35.00 | 17.41 | 28,252.92 | 0.040 | 0.19% |
| 3개월 | 17.20 | 36.50 | 15.44 | 35,683.52 | 4.02 | 23.37% |
| 6개월 | 5.89 | 36.50 | 5.75 | 40,854.59 | 15.33 | 260.27% |
| 1년 | 9.49 | 36.50 | 5.11 | 25,303.91 | 11.73 | 123.60% |
| 3년 | 23.96 | 85.00 | 4.05 | 24,887.77 | -2.74 | -11.44% |
| 5년 | 23.96 | 85.00 | 4.05 | 24,887.77 | -2.74 | -11.44% |
MEDIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 19.40 | 0.110 | 0.57% | 19.36 | 19.82 | 18.89 | 6,545.00 |
| 02 5월(5) 2024 | 19.29 | -1.29 | -6.27% | 20.68 | 20.69 | 18.81 | 17,591.00 |
| 01 5월(5) 2024 | 20.58 | -1.27 | -5.81% | 21.90 | 22.45 | 19.69 | 11,040.00 |
| 30 4월(4) 2024 | 21.85 | -0.070 | -0.32% | 23.42 | 23.65 | 21.53 | 10,849.00 |
| 29 4월(4) 2024 | 21.92 | -0.350 | -1.57% | 22.18 | 22.61 | 21.91 | 3,006.00 |
| 28 4월(4) 2024 | 22.27 | -0.280 | -1.24% | 22.62 | 23.07 | 22.11 | 6,108.00 |
| 27 4월(4) 2024 | 22.55 | -0.420 | -1.83% | 22.80 | 24.15 | 22.11 | 10,433.00 |
| 26 4월(4) 2024 | 22.97 | 0.970 | 4.41% | 22.01 | 22.99 | 21.31 | 9,200.00 |
| 25 4월(4) 2024 | 22.00 | -2.07 | -8.60% | 23.42 | 23.65 | 21.28 | 12,205.00 |
| 24 4월(4) 2024 | 24.07 | -0.930 | -3.72% | 25.03 | 25.50 | 22.92 | 25,296.00 |
| 23 4월(4) 2024 | 25.00 | 2.11 | 9.22% | 22.65 | 25.73 | 22.16 | 48,886.00 |
| 22 4월(4) 2024 | 22.89 | 2.56 | 12.59% | 20.69 | 24.29 | 20.38 | 25,800.00 |
| 21 4월(4) 2024 | 20.33 | 0.490 | 2.47% | 19.71 | 20.54 | 19.24 | 5,867.00 |
| 20 4월(4) 2024 | 19.84 | -1.08 | -5.16% | 21.09 | 21.32 | 18.98 | 12,936.00 |
| 19 4월(4) 2024 | 20.92 | 2.15 | 11.45% | 18.71 | 22.48 | 18.52 | 16,708.00 |
| 18 4월(4) 2024 | 18.77 | -0.760 | -3.89% | 19.38 | 19.67 | 17.41 | 22,707.00 |
| 17 4월(4) 2024 | 19.53 | -1.66 | -7.83% | 21.25 | 21.52 | 17.68 | 31,747.00 |
| 16 4월(4) 2024 | 21.19 | -2.59 | -10.89% | 23.84 | 24.07 | 21.05 | 11,637.00 |
| 15 4월(4) 2024 | 23.78 | -0.410 | -1.69% | 24.05 | 25.34 | 22.01 | 25,971.00 |
| 14 4월(4) 2024 | 24.19 | 1.55 | 6.85% | 22.57 | 30.00 | 22.00 | 60,561.00 |
| 13 4월(4) 2024 | 22.64 | -4.26 | -15.84% | 26.84 | 28.50 | 21.64 | 43,872.00 |
| 12 4월(4) 2024 | 26.90 | -1.47 | -5.18% | 29.01 | 35.00 | 24.22 | 176,315.00 |
| 11 4월(4) 2024 | 28.37 | 7.08 | 33.26% | 21.14 | 32.60 | 20.99 | 145,500.00 |
| 10 4월(4) 2024 | 21.29 | -0.680 | -3.10% | 21.82 | 22.50 | 20.95 | 14,392.00 |
| 09 4월(4) 2024 | 21.97 | 0.630 | 2.95% | 21.64 | 22.68 | 21.41 | 5,247.00 |
| 08 4월(4) 2024 | 21.34 | 0.200 | 0.95% | 21.13 | 23.89 | 21.00 | 11,420.00 |
| 07 4월(4) 2024 | 21.14 | -0.360 | -1.67% | 21.92 | 21.97 | 20.60 | 4,843.00 |
| 06 4월(4) 2024 | 21.50 | 0.320 | 1.51% | 21.18 | 22.48 | 20.10 | 14,387.00 |
| 05 4월(4) 2024 | 21.18 | 0.790 | 3.87% | 20.26 | 21.81 | 20.26 | 5,221.00 |
| 04 4월(4) 2024 | 20.39 | 0.110 | 0.54% | 20.24 | 21.14 | 20.01 | 7,849.00 |
