Measurable Data TokenMDT

US$ 0.03411

0.0018

(

5.57%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 461

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.03409

교환

GDAX

매도

US$ 0.03415

마지막 거래 시간

01:07:57

볼륨(24시간)

$ 52,635,547

마지막 거래 규모

4,086.00

볼륨/시가총액(24시간)

2.52%

거래 가격

US$ 0.03413

완전히 희석된 시가총액

US$ 34,110,000

창세기 날짜

29/12/2017

일 범위 0.0329-0.03799

52주 범위 0.00000000-0.00000000

순환 공급량 606,319,736 / 1,000,000,000

60.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03434	Binance	67360717.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2,325,444.09	1741914502	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	54.3672367786	최근에
0.034355	DigiFinex	32797148.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,138,597.04	1741914124	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	26.4707742954	6 분s 전
0.03428	Coinbase	16944399	/cdn/crypto/logos/exchanges/GDAX.png	US$ 592,644.18	1741914502	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	13.6759253942	최근에
0.03434	OKX	6217720.31724	/cdn/crypto/logos/exchanges/OKEX.png	$ 215,019.12	1741914502	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	5.01835911565	최근에
0.03455	Gate.io	579483.29	/cdn/crypto/logos/exchanges/GATE.png	$ 20,004.36	1741913334	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	0.467704416147	19 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	6	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	7	https://pro.coinbase.com/trade/MDT-USDT	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	1 시간 전
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741910521	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	1 시간 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	11	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	12	https://crypto.com/exchange/trade/MDT_USDT	0	-
0.02542	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	13	https://exchange.latoken.com/exchange/MDT-USDT	0	1 시간 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	15	https://gate.io/trade/MDT_BTC	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	16	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	17	https://poloniex.com/exchange#BTC_MDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	18	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	1 시간 전
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741914009	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	19	https://hitbtc.com/MDT-to-BTC	0	8 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
1.734E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	21	https://gate.io/trade/MDT_ETH	0	1 시간 전
3.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	22	https://www.binance.com/en/trade/MDT_BTC	0	1 시간 전
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	23	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.03138	0.00538	20.69	0.026	0.04299	0.02553	157566413
1741823400	0.026	0.00025	0.97	0.02573	0.02608	0.02456	1460935
1741737000	0.02575	0.00185	7.74	0.0239	0.02634	0.02249	2563403
1741650600	0.0239	-0.00106	-4.25	0.02505	0.02632	0.02304	4593098
1741564200	0.02496	-0.00264	-9.57	0.02769	0.02798	0.02486	2668249
1741477800	0.0276	0.00027	0.99	0.02734	0.02799	0.02648	1366395
1741391400	0.02733	-0.00018	-0.65	0.02749	0.02844	0.02594	4713962
1741305000	0.02751	-0.00019	-0.69	0.0277	0.02924	0.02728	2464793
1741218600	0.0277	0.00016	0.58	0.02762	0.02802	0.02656	2628658
1741132200	0.02754	0.00036	1.32	0.02712	0.02771	0.02493	2749705
1741045800	0.02718	-0.004	-12.83	0.03113	0.03115	0.02639	8635834
1740959400	0.03118	0.00223	7.70	0.02898	0.03137	0.0288	7540696
1740873000	0.02895	1.0E-5	0.03	0.02894	0.02958	0.02832	2606433
1740786600	0.02894	-0.0002	-0.69	0.02905	0.0292	0.02682	5514437
1740700200	0.02914	0.00115	4.11	0.02818	0.03512	0.02792	36235211
1740613800	0.02799	-0.00127	-4.34	0.02835	0.02949	0.02679	4489083
1740527400	0.02926	-0.00024	-0.81	0.02926	0.02993	0.02655	6559326
1740441000	0.0295	-0.00616	-17.27	0.03575	0.03576	0.02884	8164027
1740354600	0.03566	-0.00053	-1.46	0.03619	0.03649	0.03516	2909096
1740268200	0.03619	0.00081	2.29	0.03531	0.03623	0.03424	2496523
1740181800	0.03538	-0.00185	-4.97	0.03749	0.03756	0.03479	1513149
1740095400	0.03723	0.00161	4.52	0.03558	0.03727	0.03548	3089057
1740009000	0.03562	0.00076	2.18	0.03495	0.03636	0.03463	1198606
1739922600	0.03486	-0.00256	-6.84	0.03744	0.03758	0.03424	3009269
1739836200	0.03742	-0.00068	-1.78	0.03803	0.03995	0.03701	2616787
1739749800	0.0381	-0.00088	-2.26	0.03891	0.03994	0.03788	1804466
1739663400	0.03898	-0.00113	-2.82	0.03998	0.04041	0.03876	758545
1739577000	0.04011	0.00091	2.32	0.03913	0.04114	0.03909	1995034
1739490600	0.0392	-0.00258	-6.18	0.04204	0.04228	0.03869	1860652
1739404200	0.04178	0.00144	3.57	0.04017	0.04226	0.03869	4924522
1739317800	0.04034	0.00015	0.37	0.04028	0.04155	0.03938	2423754
1739231400	0.04019	0.00129	3.32	0.03909	0.04129	0.03779	5542841
1739145000	0.0389	-0.00025	-0.64	0.03915	0.04014	0.03756	4206787
1739058600	0.03915	0.00273	7.50	0.03655	0.03946	0.03582	2499083
1738972200	0.03642	-0.0003	-0.82	0.03697	0.03986	0.03579	3596852
1738885800	0.03672	-0.0016	-4.18	0.03848	0.04082	0.03667	6800403
1738799400	0.03832	0.00012	0.31	0.038	0.04112	0.03719	9368231
1738713000	0.0382	-0.00031	-0.80	0.03852	0.03884	0.03515	3338763
1738626600	0.03851	0.00063	1.66	0.03808	0.0394	0.03044	4465396
1738540200	0.03788	-0.00635	-14.36	0.04423	0.04495	0.03685	4432160
1738453800	0.04423	-0.00228	-4.90	0.04651	0.04728	0.04381	2860488
1738367400	0.04651	-0.00154	-3.20	0.04789	0.04873	0.0462	3142789
1738281000	0.04805	0.00173	3.73	0.04624	0.04847	0.04585	4121970
1738194600	0.04632	0.00252	5.75	0.04371	0.04766	0.04371	3693186
1738108200	0.0438	-0.00613	-12.28	0.0502	0.05237	0.04329	7476428
1738021800	0.04993	0.00458	10.10	0.04453	0.05001	0.04255	9922236
1737935400	0.04535	-0.00154	-3.28	0.04661	0.04943	0.04508	3753028
1737849000	0.04689	0.00151	3.33	0.04527	0.04768	0.04419	5041753
1737762600	0.04538	-0.00188	-3.98	0.04719	0.04917	0.04527	6771939
1737676200	0.04726	-0.00084	-1.75	0.04777	0.05493	0.04666	21197345
1737589800	0.0481	0.00161	3.46	0.04674	0.04885	0.04608	3631010
1737503400	0.04649	0.00205	4.61	0.04472	0.04789	0.0428	2487048
1737417000	0.04444	0.00013	0.29	0.04362	0.04832	0.0431	2871053
1737330600	0.04431	-0.00619	-12.26	0.05029	0.05158	0.0435	2765502
1737244200	0.0505	-0.00345	-6.39	0.05387	0.05399	0.04934	2174938
1737157800	0.05395	0.00301	5.91	0.05124	0.05429	0.05114	4109596
1737071400	0.05094	-0.00153	-2.92	0.05251	0.05251	0.05075	2012839
1736985000	0.05247	0.00228	4.54	0.05029	0.05299	0.04966	2070864
1736898600	0.05019	0.00081	1.64	0.04932	0.05116	0.04909	2211097
1736812200	0.04938	-0.00109	-2.16	0.05047	0.05147	0.04564	2551010
1736725800	0.05047	-0.0012	-2.32	0.05178	0.05218	0.05006	1105561
1736639400	0.05167	-0.00185	-3.46	0.05352	0.05383	0.05118	1526957
1736553000	0.05352	0.00097	1.85	0.05295	0.05453	0.05167	652435
1736466600	0.05255	-0.00192	-3.52	0.05431	0.05485	0.051	1075300
1736380200	0.05447	-0.00123	-2.21	0.05573	0.05699	0.05179	2572489
1736293800	0.0557	-0.00628	-10.13	0.06208	0.0628	0.0554	2135167
1736207400	0.06198	0.00165	2.73	0.06035	0.06295	0.05868	4986920
1736121000	0.06033	-0.00125	-2.03	0.0612	0.06145	0.05952	3429139
1736034600	0.06158	-0.00096	-1.54	0.06276	0.06283	0.06106	3611384
1735948200	0.06254	0.00197	3.25	0.06048	0.06307	0.0598	3035824
1735861800	0.06057	0.00102	1.71	0.0599	0.06291	0.05948	5296676
1735775400	0.05955	0.0014	2.41	0.05835	0.06005	0.05736	5889429
1735689000	0.05815	-0.00315	-5.14	0.0613	0.06299	0.05801	6151834
1735602600	0.0613	-0.00382	-5.87	0.0646	0.06852	0.06003	8599275
1735516200	0.06512	-0.00715	-9.89	0.07151	0.07224	0.06397	12653827
1735429800	0.07227	0.00392	5.74	0.06959	0.07918	0.06571	40363891
1735343400	0.06835	0.00986	16.86	0.0587	0.07024	0.05812	13584544
1735257000	0.05849	-0.00579	-9.01	0.06415	0.06674	0.05764	9430161
1735170600	0.06428	0.0034	5.58	0.06076	0.067	0.06	10652853
1735084200	0.06088	0.00128	2.15	0.0598	0.06681	0.05795	14668461
1734997800	0.0596	0.00345	6.14	0.05625	0.06129	0.05485	3698117
1734911400	0.05615	-0.00022	-0.39	0.05667	0.05857	0.05485	2593698
1734825000	0.05637	-0.00266	-4.51	0.05876	0.06155	0.05568	7420729
1734738600	0.05903	-0.00457	-7.19	0.06304	0.06425	0.0525	17275349
1734652200	0.0636	0.00604	10.49	0.05788	0.06661	0.05509	15726691
1734565800	0.05756	-0.00474	-7.61	0.06273	0.06653	0.05756	9308236
1734479400	0.0623	-0.00437	-6.55	0.06658	0.07268	0.06109	16950540
1734393000	0.06667	-0.00553	-7.66	0.07247	0.07303	0.06562	12053107
1734306600	0.0722	-0.00581	-7.45	0.0782	0.08267	0.06836	45518488
1734220200	0.07801	0.00676	9.49	0.07088	0.08535	0.06747	173234265