Moeda Loyalty PointsMDA

US$ 10.58

-0.114741

(

-1.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1107

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.90

교환

GATE

매도

US$ 25.64

마지막 거래 시간

00:09:00

볼륨(24시간)

$ 521

마지막 거래 규모

340.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011578

완전히 희석된 시가총액

US$ 207,626,958

창세기 날짜

17/07/2017

일 범위 10.53-10.75

52주 범위 0.007244-13.55

순환 공급량 19,628,888 / 19,628,888

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0033	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737590535	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	1	https://www.lbank.info/exchange/mda/eth	6 시간s 전
0.0174	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737610065	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	2	https://gate.io/trade/MDA_USDT	8 분s 전
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	6 시간s 전
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737590521	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	6 시간s 전
0.0249	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737590526	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.368698	-0.791076	-6.95836937528	10.326888	11.634315	0	CX
4	0.01111468	10.56650732	95068.0300288	0.01046943	12.321342	137.37064286	CX
12	0.00848412	10.56913788	124575.535	0.00734971	13.5465	2733.39113095	CX
26	0.01005087	10.56757113	105140.859746	0.00724368	13.5465	14110.6633995	CX
52	0.04210751	10.53551449	25020.5117567	0.00724368	13.5465	274208.247112	CX
156	0.3742121	10.2034099	2726.63815521	0.00724368	13.5465	423112.688872	CX
260	0.80891772	9.76870428	1207.62644191	0.00724368	13.5465	824234.530147	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	10.707477	-0.25	-2.32	10.997679	11.104962	10.661739	0
1737503400	10.961742	0.2	1.88	10.784235	11.100606	10.578084	0
1737417000	10.758957	0.12	1.13	10.880496	11.307747	10.326888	0
1737330600	10.639035	-0.29	-2.62	10.880496	11.362494	10.326888	0
1737244200	10.925772	-0.56	-4.87	11.472318	11.533665	10.667382	0
1737157800	11.484561	0.59	5.41	10.912011	11.634315	10.912011	0
1737071400	10.895544	-0.46	-4.04	11.368698	11.401368	10.781265	0
1736985000	11.354541	0.71	6.68	10.633359	11.465421	10.514988	0
1736898600	10.643985	0.32	3.07	10.344048	10.731633	10.321047	0
1736812200	10.327119	-0.44	-4.08	11.008074	11.086251	9.724011	0
1736725800	10.76625	-0.08	-0.77	10.831161	10.878384	10.648572	0
1736639400	10.850202	0.05	0.46	10.778295	10.945836	10.634976	0
1736553000	10.800108	0.2	1.87	11.008074	11.086251	10.560231	0
1736466600	10.602108	-0.39	-3.52	10.965438	11.070642	10.454103	0
1736380200	10.988736	-0.16	-1.40	11.157366	11.261019	10.602735	0
1736293800	11.144529	-1.02	-8.39	12.174657	12.212244	11.082522	0
1736207400	12.164691	12.15	92,484.67	11.008074	12.321342	10.929138	0
1736121000	0.01313899	-2.7E-5	-0.21	0.0131599	0.01320886	0.01300065	730
1736034600	0.0131662	-11.883367	-99.89	11.902209	12.025959	0.01295481	637
1735948200	11.896533	0.52	4.60	11.390742	11.970519	11.305536	0
1735861800	11.373714	0.32	2.86	11.008074	11.519442	10.929138	0
1735775400	11.057805	11.05	97,481.90	11.008074	11.109945	10.929138	0
1735689000	0.01133182	-6.9E-5	-0.61	0.0114108	0.01170375	0.01126515	0
1735602600	0.01140098	-11.059934	-99.90	10.992729	11.320782	0.01122071	0
1735516200	11.071335	11.06	85,488.64	11.202906	11.239173	10.966626	0
1735429800	0.01293552	0.00026606	2.10	0.01268524	0.01297331	0.01266375	0
1735343400	0.01266946	0.00211368	20.02	10.992729	11.320782	0.01259566	2478
1735257000	0.01055578	-0.000514	-4.64	0.01111468	0.01112904	0.01046943	0
1735170600	0.01106986	-11.517678	-99.90	11.506341	11.55825	0.01091164	7872
1735084200	11.528748	0.26	2.27	11.270193	11.658471	11.083017	0
1734997800	11.272404	0.47	4.36	11.278212	11.413974	10.281216	503
1734911400	10.801164	-0.2	-1.84	11.051997	11.194986	10.717311	0
1734825000	11.003223	-0.43	-3.80	11.46321	11.725494	10.86657	0
1734738600	11.437866	0.08	0.75	11.278212	11.514525	10.281216	0
1734652200	11.353089	-0.61	-5.12	11.942172	12.263031	11.007282	0
1734565800	11.965173	-0.84	-6.55	12.829212	12.879339	11.955108	0
1734479400	12.803472	-0.39	-2.92	13.120701	13.335432	12.704637	0
1734393000	13.188846	0.14	1.11	0.01349272	13.5465	0.01328958	503
1734306600	13.04457	0.29	2.26	12.777633	13.04457	12.656655	0
1734220200	12.756249	12.74	66,068.13	12.90399	13.0119	12.624117	0
1734133800	0.01927854	0.00012182	0.64	0.01920143	0.01958038	0.01904819	0
1734047400	0.01915672	-12.634363	-99.85	12.651573	13.104993	0.01896688	7325
1733961000	12.65352	12.63	67,000.59	11.999361	12.707508	11.763807	0
1733874600	0.01885754	-0.000473	-2.45	0.01926866	0.01967155	0.01833273	0
1733788200	0.01933087	-0.002033	-9.52	0.01349272	12.953523	0.01328958	503
1733701800	0.02136367	-0.006409	-23.08	13.211715	13.241382	0.02122077	3054
1733615400	0.02777266	-6.3E-5	-0.23	0.02774806	0.02788403	0.02757807	0
1733529000	0.0278358	0.0151745	119.85	0.01265693	0.0281042	0.01265161	38352
1733442600	0.0126613	-0.000835	-6.19	0.01349272	0.01451806	0.01249367	4126
1733356200	0.01349627	0.0002399	1.81	0.01325165	0.01371522	0.01281209	7085
1733269800	0.01325637	8.1E-5	0.61	12.00243	12.112221	0.01288437	987
1733183400	0.01317535	-0.000264	-1.96	0.01342907	0.01360797	0.01293751	0
1733097000	0.01343975	0.00158516	13.37	0.01188883	0.0141165	0.01172163	17911
1733010600	0.01185459	-11.851711	-99.90	11.835912	12.293259	0.01183008	1185
1732924200	11.863566	0.05	0.39	11.818587	12.039654	11.682528	0
1732837800	11.817201	11.8	92,270.59	12.048432	12.07371	11.668536	0
1732751400	0.01279325	0.00118485	10.21	0.01163538	0.01285558	0.01152233	0
1732665000	0.0116084	-0.000684	-5.56	0.01228683	0.01246212	0.01135754	503
1732578600	0.01229223	0.00096037	8.47	10.274946	10.43097	0.01122848	2872
1732492200	0.01133186	0.00252392	28.66	11.271909	11.394438	0.01093531	5456
1732405800	0.00880794	-10.961316	-99.92	10.991475	11.218647	0.00868947	1446
1732319400	10.970124	-0.16	-1.46	11.097372	11.316954	10.790769	0
1732233000	11.132451	0.98	9.64	10.148754	11.16984	10.022859	0
1732146600	10.153341	-0.12	-1.18	10.274946	10.43097	10.017546	0
1732060200	10.274088	-0.35	-3.25	10.6128	10.6128	10.148853	0
1731973800	10.619367	10.61	131,347.33	10.140273	10.619367	0.0108644	0
1731887400	0.0080788	-0.000679	-7.75	10.350879	10.425459	0.00802376	17936
1731801000	0.00875761	-10.206128	-99.91	10.183437	10.61973	0.00812605	9849
1731714600	10.214886	10.21	125,475.47	10.140273	10.332135	9.952173	0
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012	0
1731541800	0.00849843	-0.001059	-11.08	0.00954082	0.00966907	0.00830239	478
1731455400	0.00955699	-0.000536	-5.31	11.073975	11.197824	0.00852499	926
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591	0
1731282600	0.00956055	0.00080615	9.21	0.00869651	0.00967308	0.00867902	12301
1731196200	0.0087544	0.00014293	1.66	0.00861767	0.00891429	0.00836029	10069
1731109800	0.00861147	-0.000323	-3.62	9.673785	9.741633	0.00858853	7807
1731023400	0.00893467	3.0E-5	0.34	0.00886958	0.00914511	0.00841139	12458
1730937000	0.00890466	0.00050621	6.03	0.00839572	0.00906143	0.00839243	20981
1730850600	0.00839845	4.9E-5	0.59	0.0084035	0.00869394	0.00736504	5958
1730764200	0.00834926	-0.000448	-5.09	7.574325	8.792718	0.00734971	8686
1730677800	0.00879695	0.00029097	3.42	0.00852968	0.00884736	0.00769589	13251
1730591400	0.00850598	0.00082199	10.70	8.298807	8.322138	0.0084688	999
1730505000	0.00768399	0.0001059	1.40	8.320884	8.337318	0.00760348	2965
1730418600	0.00757809	-0.000908	-10.70	0.00848412	0.00906841	0.00754299	1398
1730332200	0.00848565	5.4E-5	0.64	0.00840415	0.00859006	0.00815539	25714
1730245800	0.00843174	0.00014592	1.76	0.00828339	0.00924793	0.00822757	8995
1730159400	0.00828582	0.00014113	1.73	7.574325	8.792718	0.00803662	644
1730073000	0.00814469	0.00013578	1.70	0.00799928	0.00819897	0.00797247	8542
1729986600	0.00800891	6.8E-5	0.86	8.041836	8.154465	0.00797318	38759
1729900200	0.00794084	-0.000413	-4.94	0.00834268	0.00841572	0.00786408	0
1729813800	0.00835401	-0.001028	-10.96	0.00937209	0.00958149	0.00824059	42557
1729727400	0.00938154	0.00067275	7.72	0.00869853	0.00938678	0.007447	10579