Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MacaronSwap Token | MCRNNUSD | 암호화폐 | 52,505 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001601 | 2.59% | 0.063425 | 0.060791 | 0.063048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061791 | 0.06413 | 0.061422 | 0.061824 | 0.027604 - 0.091923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:22:30 | 123.76 | 0.062265 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 245.53 | 3,893.14 | MCRNN | |||
MCRNNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.065071 | 0.066687 | 0.053893 | 85,434.50 | -0.001647 | -2.53% |
| 1개월 | 0.067162 | 0.07332 | 0.053893 | 69,791.13 | -0.003737 | -5.56% |
| 3개월 | 0.046257 | 0.086619 | 0.0454 | 121,309.12 | 0.017168 | 37.11% |
| 6개월 | 0.035268 | 0.086619 | 0.027604 | 158,877.70 | 0.028156 | 79.84% |
| 1년 | 0.086381 | 0.091923 | 0.027604 | 170,035.17 | -0.022956 | -26.58% |
| 3년 | 4.78 | 4.81 | 0.027604 | 89,790.06 | -4.72 | -98.67% |
| 5년 | 4.78 | 4.81 | 0.027604 | 89,790.06 | -4.72 | -98.67% |
MCRNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.061808 | 0.000726 | 1.19% | 0.06101 | 0.062687 | 0.060568 | 102,515.00 |
| 04 5월(5) 2024 | 0.061082 | 0.004312 | 7.60% | 0.056768 | 0.061336 | 0.056197 | 132,274.00 |
| 03 5월(5) 2024 | 0.056769 | 0.000904 | 1.62% | 0.055801 | 0.057453 | 0.054472 | 89,687.00 |
| 02 5월(5) 2024 | 0.055865 | -0.005354 | -8.75% | 0.060587 | 0.0613 | 0.055346 | 94,104.00 |
| 01 5월(5) 2024 | 0.061219 | -0.002637 | -4.13% | 0.063721 | 0.064783 | 0.059854 | 90,405.00 |
| 30 4월(4) 2024 | 0.063856 | -0.001257 | -1.93% | 0.061742 | 0.066345 | 0.053893 | 77,815.00 |
| 29 4월(4) 2024 | 0.065113 | 0.000044 | 0.07% | 0.065071 | 0.066687 | 0.064681 | 11,238.00 |
| 28 4월(4) 2024 | 0.065069 | 0.001156 | 1.81% | 0.063979 | 0.066747 | 0.062933 | 614.00 |
| 27 4월(4) 2024 | 0.063913 | -0.00119 | -1.83% | 0.065061 | 0.065724 | 0.06341 | 97,328.00 |
| 26 4월(4) 2024 | 0.065103 | -0.001106 | -1.67% | 0.065994 | 0.066534 | 0.064332 | 100,982.00 |
| 25 4월(4) 2024 | 0.066209 | 0.000153 | 0.23% | 0.066123 | 0.068253 | 0.064937 | 68,946.00 |
| 24 4월(4) 2024 | 0.066056 | 0.001169 | 1.80% | 0.064795 | 0.067064 | 0.064473 | 102,087.00 |
| 23 4월(4) 2024 | 0.064886 | 0.001018 | 1.59% | 0.061742 | 0.065814 | 0.054555 | 65,466.00 |
| 22 4월(4) 2024 | 0.063868 | 0.00008 | 0.13% | 0.063813 | 0.065269 | 0.063153 | 134,366.00 |
| 21 4월(4) 2024 | 0.063789 | 0.001777 | 2.87% | 0.061742 | 0.064139 | 0.060672 | 42,379.00 |
| 20 4월(4) 2024 | 0.062012 | -0.000891 | -1.42% | 0.062794 | 0.063645 | 0.059559 | 131,178.00 |
| 19 4월(4) 2024 | 0.062903 | 0.003639 | 6.14% | 0.059401 | 0.063599 | 0.058269 | 89,586.00 |
| 18 4월(4) 2024 | 0.059264 | -0.000836 | -1.39% | 0.060057 | 0.06074 | 0.057541 | 107,341.00 |
| 17 4월(4) 2024 | 0.0601 | -0.002027 | -3.26% | 0.06203 | 0.06224 | 0.057991 | 104,587.00 |
| 16 4월(4) 2024 | 0.062127 | 0.000198 | 0.32% | 0.061668 | 0.064196 | 0.059749 | 88,619.00 |
| 15 4월(4) 2024 | 0.061929 | -0.003545 | -5.41% | 0.065033 | 0.06538 | 0.059869 | 38,081.00 |
| 14 4월(4) 2024 | 0.065474 | -0.000594 | -0.90% | 0.065764 | 0.067634 | 0.059485 | 5,564.00 |
| 13 4월(4) 2024 | 0.066068 | -0.00313 | -4.52% | 0.069129 | 0.070926 | 0.064258 | 5,853.00 |
| 12 4월(4) 2024 | 0.069198 | -0.003338 | -4.60% | 0.072452 | 0.07332 | 0.067817 | 9,631.00 |
| 11 4월(4) 2024 | 0.072536 | 0.003966 | 5.78% | 0.068181 | 0.072886 | 0.066299 | 44,401.00 |
| 10 4월(4) 2024 | 0.06857 | -0.000992 | -1.43% | 0.069635 | 0.070353 | 0.06666 | 29,106.00 |
| 09 4월(4) 2024 | 0.069562 | 0.00215 | 3.19% | 0.067544 | 0.071039 | 0.057853 | 44,015.00 |
| 08 4월(4) 2024 | 0.067411 | 0.000092 | 0.14% | 0.067162 | 0.069351 | 0.06695 | 45,968.00 |
| 07 4월(4) 2024 | 0.067319 | -0.00135 | -1.97% | 0.068432 | 0.069155 | 0.067131 | 39,377.00 |
| 06 4월(4) 2024 | 0.068669 | 0.001183 | 1.75% | 0.067544 | 0.069398 | 0.065538 | 48,160.00 |
