Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCashChain | MCASHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.89% | 0.000572 | 0.00057 | 0.000574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000583 | 0.000585 | 0.000569 | 0.000583 | 0.000293 - 0.002986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:44:16 | 6,014.58 | 0.000572 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,328.03 | 14,385,395.79 | MCASH | |||
MCASHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000539 | 0.0007 | 0.000537 | 17,005,606.68 | 0.000033 | 6.12% |
| 1개월 | 0.000596 | 0.00087 | 0.000428 | 20,128,414.16 | -0.000024 | -4.03% |
| 3개월 | 0.000631 | 0.00127 | 0.000428 | 23,437,512.27 | -0.000059 | -9.35% |
| 6개월 | 0.000331 | 0.00127 | 0.00031 | 30,384,551.54 | 0.000241 | 72.81% |
| 1년 | 0.001536 | 0.002986 | 0.000293 | 30,727,003.24 | -0.000964 | -62.76% |
| 3년 | 0.31816 | 0.36688 | 0.000293 | 13,179,481.20 | -0.317588 | -99.82% |
| 5년 | 0.31816 | 0.36688 | 0.000293 | 13,179,481.20 | -0.317588 | -99.82% |
MCASHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000583 | 0.00000600 | 1.04% | 0.000579 | 0.00067 | 0.000542 | 10,812,236.00 |
| 23 5월(5) 2024 | 0.000577 | 0.00000600 | 1.05% | 0.000571 | 0.0007 | 0.000537 | 19,280,770.00 |
| 22 5월(5) 2024 | 0.000571 | 0.00000800 | 1.42% | 0.000563 | 0.000587 | 0.000558 | 19,410,233.00 |
| 21 5월(5) 2024 | 0.000563 | 0.00000800 | 1.44% | 0.000556 | 0.000572 | 0.000553 | 18,247,453.00 |
| 20 5월(5) 2024 | 0.000555 | -0.000027 | -4.64% | 0.000578 | 0.00058 | 0.000549 | 23,064,252.00 |
| 19 5월(5) 2024 | 0.000582 | 0.00001 | 1.75% | 0.00057 | 0.000599 | 0.00056 | 18,264,000.00 |
| 18 5월(5) 2024 | 0.000572 | 0.000035 | 6.52% | 0.000539 | 0.000628 | 0.000537 | 9,960,299.00 |
| 17 5월(5) 2024 | 0.000537 | 0.000017 | 3.27% | 0.000519 | 0.00061 | 0.000512 | 19,612,005.00 |
| 16 5월(5) 2024 | 0.00052 | -0.00000200 | -0.38% | 0.000525 | 0.000531 | 0.000515 | 17,261,615.00 |
| 15 5월(5) 2024 | 0.000522 | 0.000012 | 2.35% | 0.00051 | 0.00053 | 0.000509 | 24,783,925.00 |
| 14 5월(5) 2024 | 0.00051 | -0.00003 | -5.56% | 0.00087 | 0.00087 | 0.000488 | 10,744,713.00 |
| 13 5월(5) 2024 | 0.00054 | 0.000013 | 2.47% | 0.000527 | 0.00054 | 0.000522 | 24,797,539.00 |
| 12 5월(5) 2024 | 0.000527 | -0.00000500 | -0.94% | 0.000532 | 0.000552 | 0.000518 | 26,356,155.00 |
| 11 5월(5) 2024 | 0.000532 | -0.000033 | -5.84% | 0.000565 | 0.000566 | 0.000524 | 15,228,209.00 |
| 10 5월(5) 2024 | 0.000565 | 0.000054 | 10.57% | 0.000511 | 0.000614 | 0.000497 | 9,944,046.00 |
| 09 5월(5) 2024 | 0.000511 | -0.00000300 | -0.58% | 0.000514 | 0.00053 | 0.000488 | 21,381,839.00 |
| 08 5월(5) 2024 | 0.000514 | 0.000024 | 4.90% | 0.000489 | 0.00053 | 0.000489 | 20,631,091.00 |
| 07 5월(5) 2024 | 0.00049 | -0.00000800 | -1.61% | 0.000498 | 0.000505 | 0.000488 | 16,432,506.00 |
| 06 5월(5) 2024 | 0.000498 | -0.000028 | -5.32% | 0.000526 | 0.000547 | 0.000492 | 16,916,771.00 |
| 05 5월(5) 2024 | 0.000526 | -0.000082 | -13.49% | 0.000608 | 0.000608 | 0.000483 | 27,337,932.00 |
| 04 5월(5) 2024 | 0.000608 | 0.000133 | 28.00% | 0.000475 | 0.000695 | 0.000433 | 26,314,906.00 |
| 03 5월(5) 2024 | 0.000475 | -0.000057 | -10.71% | 0.000532 | 0.000534 | 0.000428 | 36,381,114.00 |
| 02 5월(5) 2024 | 0.000532 | -0.00000100 | -0.19% | 0.000533 | 0.000534 | 0.00053 | 26,545,889.00 |
| 01 5월(5) 2024 | 0.000533 | -0.000053 | -9.04% | 0.000586 | 0.000587 | 0.00053 | 15,516,846.00 |
| 30 4월(4) 2024 | 0.000586 | 0.000027 | 4.83% | 0.00087 | 0.00087 | 0.000559 | 21,513,437.00 |
| 29 4월(4) 2024 | 0.000559 | -0.000014 | -2.44% | 0.000573 | 0.000575 | 0.00053 | 23,082,386.00 |
| 28 4월(4) 2024 | 0.000573 | -0.00000700 | -1.21% | 0.000581 | 0.000581 | 0.000567 | 23,274,547.00 |
| 27 4월(4) 2024 | 0.00058 | -0.000016 | -2.68% | 0.000596 | 0.000597 | 0.000568 | 20,498,869.00 |
| 26 4월(4) 2024 | 0.000596 | 0.000022 | 3.83% | 0.000574 | 0.000667 | 0.000561 | 9,661,678.00 |
| 25 4월(4) 2024 | 0.000574 | -0.000015 | -2.55% | 0.000589 | 0.000593 | 0.000557 | 16,143,846.00 |
