MonkeyLeagueMBSSS

US$ 0.01913

0.000494

(

2.65%

)

공식 링크

웹사이트

Discord

정보

순위 593

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0074

교환

GATE

매도

US$ 0.066601

마지막 거래 시간

04:08:29

볼륨(24시간)

$ 15,347

마지막 거래 규모

177.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024763

완전히 희석된 시가총액

US$ 19,130,180

창세기 날짜

일 범위 0.018477-0.019367

52주 범위 0.005539-0.274228

순환 공급량 625,437,750 / 1,000,000,000

62.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02481	Gate.io	311475.7	/cdn/crypto/logos/exchanges/GATE.png	$ 7,708.82	1734024400	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	51.8159186629	최근에
0.024518	LATOKEN	289644.01	/cdn/crypto/logos/exchanges/LATK.png	$ 7,222.61	1734023803	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	2	https://exchange.latoken.com/exchange/MBS-USDT	48.1840813371	12 분s 전
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734022350	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	3	https://gate.io/trade/MBS_ETH	0	36 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01862915	0.00050103	2.68949468977	0.01710117	0.01988712	6567.04814286	CX
4	0.02017135	-0.00104117	-5.16162775422	0.01710117	0.224824	5744.04303571	CX
12	0.0102908	0.00883938	85.8959458934	0.00828627	0.224824	16209.3613529	CX
26	0.01323015	0.00590003	44.5953371655	0.00553941	0.25119141	5768155.39899	CX
52	0.02724734	-0.00811716	-29.7906511241	0.00553941	0.274228	3025822.12635	CX
156	0.47101567	-0.45188549	-95.938525782	0.00553941	0.68370206	1203018.17885	CX
260	0.47101567	-0.45188549	-95.938525782	0.00553941	0.68370206	1203018.17885	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.01863518	0.00104446	5.94	0.01767178	0.01871469	0.01732487	0
1733874600	0.01759072	-0.000442	-2.45	0.01797422	0.01835004	0.01710117	0
1733788200	0.01803225	-0.001375	-7.09	0.01862915	0.01921012	0.01729003	45969
1733701800	0.019407	-7.0E-5	-0.36	0.01945725	0.01950342	0.01912414	0
1733615400	0.01947693	-4.4E-5	-0.23	0.01945968	0.01955503	0.01934046	0
1733529000	0.01952121	0.00109788	5.96	0.01841697	0.01988712	0.01840924	0
1733442600	0.01842333	-0.000211	-1.13	0.01862915	0.01921012	0.01817941	0
1733356200	0.01863406	0.00103134	5.86	0.01759645	0.01893635	0.01759645	0
1733269800	0.01760272	-8.6E-5	-0.49	0.0176763	0.01783799	0.01710875	0
1733183400	0.01768845	-0.000355	-1.97	0.01802909	0.01826927	0.01736915	1815
1733097000	0.01804343	3.9E-5	0.22	0.01805616	0.01819792	0.01780222	0
1733010600	0.01800416	0.00053237	3.05	0.01743107	0.01814617	0.01738023	0
1732924200	0.01747179	6.8E-5	0.39	0.01740555	0.01773112	0.01720517	0
1732837800	0.01740351	-0.000412	-2.31	0.01774405	0.01778128	0.01718457	0
1732751400	0.01781525	-0.000712	-3.84	0.01856993	0.01990679	0.01721198	564
1732665000	0.01852687	-0.000492	-2.59	0.01901046	0.01928166	0.0181265	0
1732578600	0.01901882	0.00028931	1.54	0.02319971	0.02363867	0.01873079	45969
1732492200	0.01872951	-0.000213	-1.12	0.01902561	0.01923243	0.01833566	0
1732405800	0.01894217	-0.001136	-5.66	0.02011773	0.02032321	0.01861276	205
1732319400	0.02007865	-0.002726	-11.95	0.02273279	0.02281912	0.01975037	2830
1732233000	0.02280465	0.00535937	30.72	0.0174374	0.02288124	0.01722109	693
1732146600	0.01744528	-0.000799	-4.38	0.01824581	0.01838123	0.01721196	1701
1732060200	0.01824428	-0.00322	-15.00	0.02145072	0.02145072	0.0180219	4593
1731973800	0.02146399	0.00183526	9.35	0.02319971	0.224824	0.02038632	45969
1731887400	0.01962873	0.00029943	1.55	0.01938437	0.01964356	0.01827733	6103
1731801000	0.0193293	-0.004041	-17.29	0.02329846	0.02386336	0.01931521	3686
1731714600	0.02337042	0.000282	1.22	0.02319971	0.02363867	0.02276936	0
1731628200	0.02308842	0.00289666	14.35	0.02017135	0.0235606	0.01938419	731
1731541800	0.02019176	-0.000353	-1.72	0.02050953	0.02109015	0.01972598	0
1731455400	0.02054429	-0.000685	-3.23	0.02117478	0.0217057	0.01830461	2024
1731369000	0.02122936	0.00159837	8.14	0.01960838	0.02199831	0.01958177	27610
1731282600	0.01963099	0.000114	0.58	0.01938792	0.02274762	0.01896775	26263
1731196200	0.01951699	0.00063685	3.37	0.01889373	0.01963747	0.01805418	15435
1731109800	0.01888014	-0.000382	-1.98	0.01946482	0.02018722	0.01772013	16086
1731023400	0.01926177	0.00139798	7.83	0.0177934	0.01968771	0.01765835	20256
1730937000	0.01786379	0.00104261	6.20	0.01681571	0.01922897	0.01680913	10688
1730850600	0.01682118	0.00019442	1.17	0.01673476	0.01739216	0.01644458	12456
1730764200	0.01662676	0.00038434	2.37	0.01692583	0.01850025	0.01603715	55876
1730677800	0.01624242	-4.8E-5	-0.29	0.01633609	0.01737897	0.01608096	16952
1730591400	0.0162907	-0.001388	-7.85	0.01742749	0.01791754	0.01628212	13234
1730505000	0.01767821	5.5E-5	0.31	0.01765036	0.0180894	0.01716924	12686
1730418600	0.01762348	-0.001875	-9.62	0.01949486	0.02058836	0.01724273	14437
1730332200	0.01949838	0.00205521	11.78	0.01744058	0.01953584	0.01599315	16914
1730245800	0.01744317	0.00051239	3.03	0.01692583	0.01882554	0.01690246	25783
1730159400	0.01693078	-0.001288	-7.07	0.00840061	0.01784961	0.00828627	60973
1730073000	0.01821905	-0.000551	-2.94	0.01874755	0.01947349	0.01774036	27803
1729986600	0.01877011	0.0007403	4.11	0.01820379	0.01983765	0.01814246	10568
1729900200	0.01802981	-0.002805	-13.46	0.02061581	0.02092452	0.01800411	16329
1729813800	0.0208344	0.00023032	1.12	0.02058333	0.02317791	0.02030986	23040
1729727400	0.02060408	-0.002847	-12.14	0.02342315	0.02464017	0.01957269	25663
1729641000	0.02345078	0.00073323	3.23	0.02274805	0.02492608	0.02102058	17591
1729554600	0.02271755	0.00207941	10.08	0.02069289	0.0237867	0.01948372	16965
1729468200	0.02063814	0.00148891	7.78	0.01916427	0.02067406	0.01855258	15864
1729381800	0.01914923	-0.000273	-1.41	0.01941362	0.01968051	0.01884788	15737
1729295400	0.01942222	6.0E-6	0.03	0.00840061	0.0217353	0.00828627	67400
1729209000	0.01941666	0.0005708	3.03	0.00840061	0.01949842	0.00828627	48224
1729122600	0.01884586	-0.00191	-9.20	0.02074543	0.02074543	0.01840333	13268
1729036200	0.02075626	-0.004423	-17.57	0.02518706	0.02551517	0.02007028	7742
1728949800	0.0251793	0.00254866	11.26	0.00840061	0.02543245	0.00828627	48620
1728863400	0.02263064	-0.002135	-8.62	0.0247901	0.02565467	0.02256012	2283
1728777000	0.0247659	-0.000303	-1.21	0.02512118	0.02542726	0.02441022	1412
1728690600	0.02506937	-0.001975	-7.30	0.02704035	0.02772207	0.02454892	7199
1728604200	0.02704466	-0.001399	-4.92	0.02847871	0.03063212	0.0259586	2059
1728517800	0.0284434	-0.001801	-5.95	0.03020285	0.03153305	0.02734592	2175
1728431400	0.03024399	0.00096967	3.31	0.02929542	0.03304308	0.02727553	5199
1728345000	0.02927432	0.00165749	6.00	0.00840061	0.1789284	0.00828627	47420
1728258600	0.02761683	0.00020397	0.74	0.02735849	0.02957039	0.02682692	1920
1728172200	0.02741286	-0.000306	-1.10	0.02778125	0.02802931	0.02678091	6109
1728085800	0.02771857	-0.003939	-12.44	0.03167968	0.03209446	0.02711165	5321
1727999400	0.031658	0.00393787	14.21	0.00840061	0.03197376	0.00828627	51026
1727913000	0.02772013	0.00045968	1.69	0.02724722	0.02905491	0.02518785	2902
1727826600	0.02726045	-0.003146	-10.35	0.02954314	0.02996509	0.02303433	21104
1727740200	0.03040683	-0.001887	-5.84	0.03236015	0.03293364	0.0280931	3266
1727653800	0.03229394	0.00192475	6.34	0.03037328	0.03244619	0.02504843	3562
1727567400	0.03036919	-0.015275	-33.47	0.04567029	0.04576656	0.02918217	797
1727481000	0.04564373	0.01088135	31.30	0.03475604	0.04582815	0.02779401	29926
1727394600	0.03476238	0.00354999	11.37	0.03130111	0.0391429	0.02441748	177990
1727308200	0.03121239	0.01578586	102.33	0.01540277	0.03124063	0.01530156	13190
1727221800	0.01542653	-1.6E-5	-0.10	0.01543883	0.01579035	0.01321216	4750
1727135400	0.01544291	-0.001625	-9.52	0.00840061	0.01695939	0.00828627	48560
1727049000	0.01706834	-0.005508	-24.40	0.02254871	0.02257198	0.01630643	24534
1726962600	0.02257655	0.00635662	39.19	0.01625263	0.02415321	0.01619438	27365
1726876200	0.01621993	0.00339143	26.44	0.01281966	0.01729372	0.01264357	4528
1726789800	0.0128285	0.00265581	26.11	0.0102908	0.01341953	0.00969444	4119
1726703400	0.01017269	0.00012028	1.20	0.01006191	0.0101952	0.00973384	4801
1726617000	0.01005241	0.0016298	19.35	0.00840061	0.01085429	0.00828627	4720
1726530600	0.00842261	-0.000757	-8.25	0.00937724	0.01002171	0.00831497	20103
1726444200	0.0091792	0.00086407	10.39	0.00831733	0.00939202	0.00820372	6501
1726357800	0.00831513	-0.001211	-12.71	0.00952341	0.00965182	0.00818059	43735
1726271400	0.00952617	0.00082802	9.52	0.00868833	0.01071294	0.00866341	12082
1726185000	0.00869815	0.00166798	23.73	0.00702033	0.01008499	0.00702033	27302