MonkeyLeagueMBSSS

US$ 0.007397

-0.00000364

(

-0.05%

)

공식 링크

웹사이트

Discord

정보

순위 599

Solana

토큰

채굴 불가

지갑

매수

US$ 0.002861

교환

GATE

매도

US$ 0.025751

마지막 거래 시간

04:08:29

볼륨(24시간)

$ 26,284

마지막 거래 규모

177.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.024763

완전히 희석된 시가총액

US$ 7,396,680

창세기 날짜

일 범위 0.007372-0.007413

52주 범위 0.00000000-0.00000000

순환 공급량 625,437,750 / 1,000,000,000

62.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003694	Gate.io	93400.49	/cdn/crypto/logos/exchanges/GATE.png	$ 344.84	1744332101	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	100	6 분s 전
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	2	https://gate.io/trade/MBS_ETH	0	46 분s 전
0.005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	3	https://exchange.latoken.com/exchange/MBS-USDT	0	45 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00742219	-0.00066	-8.17	0.00811425	0.00811425	0.00718701	0
1744242600	0.00808232	-0.001221	-13.12	0.00886221	0.1001684	0.00684837	45969
1744156200	0.00930335	0	0.00	0.00886221	0.0093535	0.00884986	0
1744069800	0.00930335	0	0.00	0	0	0	0
1743983400	0.00930335	0	0.00	0	0	0	0
1743897000	0.00930335	0.00050078	5.69	0.00886221	0.0093535	0.00884986	0
1743810600	0.00880257	-3.8E-5	-0.43	0.00883893	0.00891333	0.00857916	0
1743724200	0.00884063	9.8E-5	1.12	0.00870946	0.00895318	0.00853017	0
1743637800	0.00874226	-0.000533	-5.75	0.00926908	0.00943598	0.00866377	0
1743551400	0.00927487	0.00041388	4.67	0.00886221	0.0093535	0.00884986	0
1743465000	0.00886099	9.8E-5	1.12	0.00927934	0.00930466	0.00864375	45969
1743378600	0.00876306	-0.000101	-1.14	0.00887625	0.0089719	0.00863398	0
1743292200	0.00886449	-0.000353	-3.83	0.00921251	0.00929076	0.00876933	0
1743205800	0.00921747	-0.000508	-5.22	0.00972665	0.00979183	0.00906341	0
1743119400	0.00972554	-2.2E-5	-0.23	0.00976417	0.00989982	0.00966717	0
1743033000	0.00974707	-0.000299	-2.98	0.01003449	0.01009742	0.00963514	0
1742946600	0.01004654	-1.8E-5	-0.18	0.01011225	0.01018067	0.00992028	0
1742860200	0.01006491	0.00037349	3.85	0.00972063	0.01021484	0.00962163	0
1742773800	0.00969142	7.8E-5	0.81	0.00962445	0.00981583	0.00962245	0
1742687400	0.00961308	6.0E-5	0.63	0.0095533	0.0097406	0.0095533	0
1742601000	0.00955325	-6.0E-5	-0.62	0.00964792	0.00969467	0.00942154	0
1742514600	0.00961337	-0.000411	-4.10	0.01000188	0.01004046	0.0094942	0
1742428200	0.01002413	0.00065508	6.99	0.00940118	0.01005145	0.00937008	0
1742341800	0.00936905	-1.6E-5	-0.17	0.00936682	0.00940021	0.00910618	0
1742255400	0.0093847	0.00021821	2.38	0.00927934	0.0094768	0.00902064	45969
1742169000	0.00916649	-0.000258	-2.74	0.00941241	0.00943194	0.00904854	0
1742082600	0.00942417	0.0001252	1.35	0.00929645	0.00949376	0.00925606	0
1741996200	0.00929897	0.00024105	2.66	0.00905622	0.0094508	0.00905058	0
1741909800	0.00905792	-0.000205	-2.21	0.00927934	0.00930466	0.00886371	0
1741823400	0.00926257	-7.5E-5	-0.80	0.00932979	0.0094926	0.00891319	0
1741737000	0.00933785	0.00019245	2.10	0.00903828	0.0095307	0.00861741	0
1741650600	0.0091454	-0.000619	-6.34	0.0105253	0.1465473	0.0088034	45969
1741564200	0.00976461	-0.000898	-8.42	0.01069297	0.01073646	0.00969847	0
1741477800	0.01066254	0.00027638	2.66	0.01038547	0.01084197	0.01023584	0
1741391400	0.01038616	-0.000322	-3.01	0.0105253	0.01097125	0.01027622	45969
1741305000	0.01070866	-0.00022	-2.01	0.01089286	0.01127403	0.0105946	0
1741218600	0.01092897	0.00037986	3.60	0.0105253	0.01102699	0.01047412	0
1741132200	0.01054911	7.7E-5	0.74	0.0104175	0.01078788	0.009779	0
1741045800	0.01047169	-0.001756	-14.36	0.0122278	0.01226527	0.01019778	45969
1740959400	0.01222761	0.0014945	13.92	0.0107629	0.01239066	0.01058357	0
1740873000	0.01073311	-0.000125	-1.15	0.01084489	0.01107214	0.01042674	0
1740786600	0.01085792	-0.000332	-2.97	0.01120934	0.01122276	0.01010568	0
1740700200	0.01119005	-0.000131	-1.16	0.01137983	0.01155513	0.01087254	0
1740613800	0.01132064	-0.000819	-6.75	0.01211991	0.01215806	0.01099934	0
1740527400	0.01213925	-8.9E-5	-0.73	0.0122278	0.01228773	0.01140301	0
1740441000	0.01222795	-0.001473	-10.75	0.01267687	0.19477204	0.01213517	45969
1740354600	0.01370053	0.0002568	1.91	0.01343619	0.01380113	0.01334833	0
1740268200	0.01344373	0.00051273	3.97	0.01293372	0.0135837	0.01290582	0
1740181800	0.012931	-0.000396	-2.97	0.01330915	0.01381158	0.01272425	0
1740095400	0.01332675	0.00013258	1.00	0.01320073	0.01345116	0.01316656	0
1740009000	0.01319417	0.00024111	1.86	0.012976	0.01329516	0.01290942	0
1739922600	0.01295306	-0.000366	-2.75	0.0133319	0.01336577	0.01266967	0
1739836200	0.01331912	0.00038919	3.01	0.01267687	0.01383816	0.01251668	45969
1739749800	0.01292993	-0.000146	-1.12	0.0130922	0.01324593	0.01291068	0
1739663400	0.01307592	-0.000172	-1.30	0.01324879	0.01331222	0.01301167	0
1739577000	0.0132484	0.00024081	1.85	0.01299082	0.0135506	0.01295258	0
1739490600	0.01300759	-0.000285	-2.14	0.01329273	0.01339411	0.01270146	0
1739404200	0.01329268	0.00063428	5.01	0.01267687	0.01356562	0.01243839	0
1739317800	0.0126584	-0.000264	-2.04	0.01294971	0.01323917	0.01255887	0
1739231400	0.01292215	0.000137	1.07	0.01355847	0.01387855	0.01278296	45969
1739145000	0.01278515	-3.2E-5	-0.25	0.01278909	0.01303315	0.01233832	0
1739058600	0.01281761	6.1E-5	0.48	0.01274821	0.01293999	0.01258705	0
1738972200	0.01275696	-0.000262	-2.01	0.01310139	0.01359949	0.01248077	0
1738885800	0.01301891	-0.000526	-3.88	0.01355847	0.01387855	0.01296118	0
1738799400	0.01354472	0.00032052	2.42	0.01325944	0.01371885	0.01318999	0
1738713000	0.0132242	-0.000782	-5.58	0.01401361	0.0140471	0.01281484	0
1738626600	0.01400598	0.00017885	1.29	0.01387325	0.17840643	0.01232457	45969
1738540200	0.01382713	-0.00137	-9.02	0.01517282	0.01535988	0.01340538	0
1738453800	0.01519683	-0.000783	-4.90	0.01604179	0.01617315	0.01508373	0
1738367400	0.01598021	0.00017229	1.09	0.01580758	0.01670216	0.01562247	0
1738281000	0.01580792	0.00065279	4.31	0.01511537	0.01595484	0.01503149	0
1738194600	0.01515513	0.00022978	1.54	0.01501963	0.01539157	0.0148783	0
1738108200	0.01492535	-0.000467	-3.03	0.01555238	0.01565381	0.0147828	0
1738021800	0.0153923	-0.000339	-2.15	0.016024	0.23817024	0.01475481	45969
1737935400	0.01573177	-0.000418	-2.59	0.01610419	0.0163276	0.01573177	0
1737849000	0.01614987	5.4E-5	0.34	0.01608839	0.0162775	0.01590969	0
1737762600	0.01609627	-9.0E-5	-0.56	0.01622311	0.01660297	0.01592592	0
1737676200	0.01618647	0.00041728	2.65	0.01576428	0.01625645	0.01551146	0
1737589800	0.01576919	-0.000374	-2.32	0.01619658	0.01635458	0.01570183	0
1737503400	0.01614365	0.00029865	1.88	0.01588223	0.01634816	0.01557863	0
1737417000	0.015845	0.00017661	1.13	0.016024	0.24560948	0.01520868	45969
1737330600	0.01566839	-0.000422	-2.62	0.016024	0.01673385	0.01520868	0
1737244200	0.01609068	-0.000823	-4.87	0.01689559	0.01698594	0.01571014	0
1737157800	0.01691362	0.00086746	5.41	0.01607041	0.01713417	0.01607041	0
1737071400	0.01604616	-0.000676	-4.04	0.01674299	0.0167911	0.01587786	0
1736985000	0.01672214	0.00104646	6.68	0.01566003	0.01688543	0.0154857	0
1736898600	0.01567568	0.00046666	3.07	0.01523396	0.01580476	0.01520008	0
1736812200	0.01520902	-0.000647	-4.08	0.01587348	0.2369559	0.01432081	45969
1736725800	0.01585575	-0.000124	-0.78	0.01595134	0.01602089	0.01568244	0
1736639400	0.01597938	7.4E-5	0.47	0.01587348	0.01612023	0.01566241	0