MonkeyLeagueMBSSS

US$ 0.01098

0.000206

(

1.91%

)

공식 링크

웹사이트

Discord

정보

순위 577

Solana

토큰

채굴 불가

지갑

매수

US$ 0.004247

교환

GATE

매도

US$ 0.038227

마지막 거래 시간

04:08:29

볼륨(24시간)

$ 1,907

마지막 거래 규모

177.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024763

완전히 희석된 시가총액

US$ 10,980,100

창세기 날짜

일 범위 0.010584-0.010994

52주 범위 0.005539-0.274228

순환 공급량 625,437,750 / 1,000,000,000

62.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007348	Gate.io	87232.11	/cdn/crypto/logos/exchanges/GATE.png	$ 681.84	1740929268	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	100	7 분s 전
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	2	https://gate.io/trade/MBS_ETH	0	16 시간s 전
0.007962	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	3	https://exchange.latoken.com/exchange/MBS-USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01343619	-0.00245609	-18.2796611242	0.01010568	0.19477204	6567.04814286	CX
4	0.01517282	-0.00419272	-27.6330965503	0.01010568	0.19477204	6567.04814286	CX
12	0.01945725	-0.00847715	-43.5680787367	0.01010568	0.24702	7661.55616667	CX
26	0.00626293	0.00471717	75.3189002591	0.00588634	0.24702	12596.0703352	CX
52	0.050693	-0.0397129	-78.3400074961	0.00553941	0.274228	2991308.18553	CX
156	0.38859115	-0.37761105	-97.1743823811	0.00553941	0.46448363	1153996.98018	CX
260	0.47101567	-0.46003557	-97.6688461341	0.00553941	0.68370206	1118824.64635	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.01073311	-0.000125	-1.15	0.01084489	0.01107214	0.01042674	0
1740786600	0.01085792	-0.000332	-2.97	0.01120934	0.01122276	0.01010568	0
1740700200	0.01119005	-0.000131	-1.16	0.01137983	0.01155513	0.01087254	0
1740613800	0.01132064	-0.000819	-6.75	0.01211991	0.01215806	0.01099934	0
1740527400	0.01213925	-8.9E-5	-0.73	0.0122278	0.01228773	0.01140301	0
1740441000	0.01222795	-0.001473	-10.75	0.01267687	0.19477204	0.01213517	45969
1740354600	0.01370053	0.0002568	1.91	0.01343619	0.01380113	0.01334833	0
1740268200	0.01344373	0.00051273	3.97	0.01293372	0.0135837	0.01290582	0
1740181800	0.012931	-0.000396	-2.97	0.01330915	0.01381158	0.01272425	0
1740095400	0.01332675	0.00013258	1.00	0.01320073	0.01345116	0.01316656	0
1740009000	0.01319417	0.00024111	1.86	0.012976	0.01329516	0.01290942	0
1739922600	0.01295306	-0.000366	-2.75	0.0133319	0.01336577	0.01266967	0
1739836200	0.01331912	0.00038919	3.01	0.01267687	0.01383816	0.01251668	45969
1739749800	0.01292993	-0.000146	-1.12	0.0130922	0.01324593	0.01291068	0
1739663400	0.01307592	-0.000172	-1.30	0.01324879	0.01331222	0.01301167	0
1739577000	0.0132484	0.00024081	1.85	0.01299082	0.0135506	0.01295258	0
1739490600	0.01300759	-0.000285	-2.14	0.01329273	0.01339411	0.01270146	0
1739404200	0.01329268	0.00063428	5.01	0.01267687	0.01356562	0.01243839	0
1739317800	0.0126584	-0.000264	-2.04	0.01294971	0.01323917	0.01255887	0
1739231400	0.01292215	0.000137	1.07	0.01355847	0.01387855	0.01278296	45969
1739145000	0.01278515	-3.2E-5	-0.25	0.01278909	0.01303315	0.01233832	0
1739058600	0.01281761	6.1E-5	0.48	0.01274821	0.01293999	0.01258705	0
1738972200	0.01275696	-0.000262	-2.01	0.01310139	0.01359949	0.01248077	0
1738885800	0.01301891	-0.000526	-3.88	0.01355847	0.01387855	0.01296118	0
1738799400	0.01354472	0.00032052	2.42	0.01325944	0.01371885	0.01318999	0
1738713000	0.0132242	-0.000782	-5.58	0.01401361	0.0140471	0.01281484	0
1738626600	0.01400598	0.00017885	1.29	0.01387325	0.17840643	0.01232457	45969
1738540200	0.01382713	-0.00137	-9.02	0.01517282	0.01535988	0.01340538	0
1738453800	0.01519683	-0.000783	-4.90	0.01604179	0.01617315	0.01508373	0
1738367400	0.01598021	0.00017229	1.09	0.01580758	0.01670216	0.01562247	0
1738281000	0.01580792	0.00065279	4.31	0.01511537	0.01595484	0.01503149	0
1738194600	0.01515513	0.00022978	1.54	0.01501963	0.01539157	0.0148783	0
1738108200	0.01492535	-0.000467	-3.03	0.01555238	0.01565381	0.0147828	0
1738021800	0.0153923	-0.000339	-2.15	0.016024	0.23817024	0.01475481	45969
1737935400	0.01573177	-0.000418	-2.59	0.01610419	0.0163276	0.01573177	0
1737849000	0.01614987	5.4E-5	0.34	0.01608839	0.0162775	0.01590969	0
1737762600	0.01609627	-9.0E-5	-0.56	0.01622311	0.01660297	0.01592592	0
1737676200	0.01618647	0.00041728	2.65	0.01576428	0.01625645	0.01551146	0
1737589800	0.01576919	-0.000374	-2.32	0.01619658	0.01635458	0.01570183	0
1737503400	0.01614365	0.00029865	1.88	0.01588223	0.01634816	0.01557863	0
1737417000	0.015845	0.00017661	1.13	0.016024	0.24560948	0.01520868	45969
1737330600	0.01566839	-0.000422	-2.62	0.016024	0.01673385	0.01520868	0
1737244200	0.01609068	-0.000823	-4.87	0.01689559	0.01698594	0.01571014	0
1737157800	0.01691362	0.00086746	5.41	0.01607041	0.01713417	0.01607041	0
1737071400	0.01604616	-0.000676	-4.04	0.01674299	0.0167911	0.01587786	0
1736985000	0.01672214	0.00104646	6.68	0.01566003	0.01688543	0.0154857	0
1736898600	0.01567568	0.00046666	3.07	0.01523396	0.01580476	0.01520008	0
1736812200	0.01520902	-0.000647	-4.08	0.01587348	0.2369559	0.01432081	45969
1736725800	0.01585575	-0.000124	-0.78	0.01595134	0.01602089	0.01568244	0
1736639400	0.01597938	7.4E-5	0.47	0.01587348	0.01612023	0.01566241	0
1736553000	0.01590561	0.0002916	1.87	0.01631074	0.01672948	0.01555234	45969
1736466600	0.01561401	-0.000569	-3.52	0.01614909	0.01630403	0.01539604	0
1736380200	0.01618341	-0.000229	-1.40	0.01643175	0.0165844	0.01561493	0
1736293800	0.01641285	-0.001502	-8.38	0.01792994	0.0179853	0.01632153	0
1736207400	0.01791527	0.00022677	1.28	0.01631074	0.24702	0.01610254	45969
1736121000	0.0176885	-8.6E-5	-0.48	0.01776587	0.01783197	0.01750226	0
1736034600	0.01777438	0.00025404	1.45	0.0175287	0.01783435	0.01737386	0
1735948200	0.01752034	0.00076997	4.60	0.01677545	0.0176293	0.01664997	0
1735861800	0.01675037	0.00046524	2.86	0.01631074	0.01696499	0.01610254	45969
1735775400	0.01628513	8.7E-5	0.54	0.01621189	0.01636191	0.01609563	0
1735689000	0.01619784	-9.9E-5	-0.61	0.01631074	0.01672948	0.01610254	0
1735602600	0.01629669	-8.0E-6	-0.05	0.01618929	0.01667242	0.01603902	45969
1735516200	0.01630505	-0.000195	-1.18	0.01649882	0.01655223	0.01615084	0
1735429800	0.01650042	0.00033937	2.10	0.01618117	0.01654864	0.01615376	0
1735343400	0.01616105	-2.2E-5	-0.14	0.01618929	0.01667242	0.01606293	0
1735257000	0.01618331	-0.000788	-4.64	0.01704018	0.01706219	0.01605092	0
1735170600	0.01697146	-7.0E-6	-0.04	0.0169457	0.01720775	0.01672889	0
1735084200	0.0169787	0.00037753	2.27	0.01659792	0.01716974	0.01632226	0
1734997800	0.01660117	0.00069401	4.36	0.01627657	0.01678119	0.01588826	45969
1734911400	0.01590716	-0.000298	-1.84	0.01627657	0.01648716	0.01578367	0
1734825000	0.01620474	-0.00064	-3.80	0.01688218	0.01726845	0.01600349	0
1734738600	0.01684485	0.00012485	0.75	0.01660973	0.01695775	0.01514142	0
1734652200	0.01672	-0.000901	-5.11	0.01758756	0.0180601	0.01621072	0
1734565800	0.01762143	-0.001235	-6.55	0.01889393	0.01896775	0.01760661	0
1734479400	0.01885602	-0.000568	-2.92	0.01932321	0.01963945	0.01871046	0
1734393000	0.01942357	0.00021248	1.11	0.01863231	0.0199503	0.01847665	45969
1734306600	0.01921109	0.00042462	2.26	0.01881796	0.01921109	0.0186398	0
1734220200	0.01878647	-0.00018	-0.95	0.01900405	0.01916298	0.01859188	0
1734133800	0.01896634	0.00011985	0.64	0.01889047	0.01926329	0.01873972	0
1734047400	0.01884649	0.00021131	1.13	0.01863231	0.01936675	0.01847665	0
1733961000	0.01863518	0.00104446	5.94	0.01767178	0.01871469	0.01732487	0
1733874600	0.01759072	-0.000442	-2.45	0.01797422	0.01835004	0.01710117	0
1733788200	0.01803225	-0.001375	-7.09	0.01862915	0.01921012	0.01729003	45969
1733701800	0.019407	-7.0E-5	-0.36	0.01945725	0.01950342	0.01912414	0
1733615400	0.01947693	-4.4E-5	-0.23	0.01945968	0.01955503	0.01934046	0
1733529000	0.01952121	0.00109788	5.96	0.01841697	0.01988712	0.01840924	0
1733442600	0.01842333	-0.000211	-1.13	0.01862915	0.01921012	0.01817941	0
1733356200	0.01863406	0.00103134	5.86	0.01759645	0.01893635	0.01759645	0
1733269800	0.01760272	-8.6E-5	-0.49	0.0176763	0.01783799	0.01710875	0
1733183400	0.01768845	-0.000355	-1.97	0.01802909	0.01826927	0.01736915	1815
1733097000	0.01804343	3.9E-5	0.22	0.01805616	0.01819792	0.01780222	0
1733010600	0.01800416	0.00053237	3.05	0.01743107	0.01814617	0.01738023	0