MovieBloc Historical Data - MBLCGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MovieBloc (암호화폐:MBLCGBP)
MovieBloc (암호화폐:MBLCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLCGBP	암호화폐	158,185,935	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000126	-1.73%	0.007156	0.007707	0.007707

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007265	0.007319	0.007123	0.007282	0.002567 - 0.00748

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	00:40:25	8,000.00	0.001765	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MBLC	MBLCEUR	MBLCUSD	MBLCBTC

MBLCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006511	0.007282	0.006314	476,700.00	0.000645	9.91%
1개월	0.006828	0.007282	0.006168	476,700.00	0.000328	4.80%
3개월	0.006298	0.00748	0.006168	476,700.00	0.000858	13.62%
6개월	0.003894	0.00748	0.003782	476,700.00	0.003262	83.78%
1년	0.002858	0.00748	0.002567	476,700.00	0.004298	150.35%
3년	0.001322	0.008612	0.000659	14,953,154.81	0.005834	441.27%
5년	0.001945	0.008612	0.000607	97,789,848.97	0.005211	267.96%

MBLCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.007279	0.000502	7.40%	0.006511	0.007282	0.006314	476,700.00
20 5월(5) 2024	0.006777	-0.00008	-1.17%	0.006855	0.006924	0.006746	0.00
19 5월(5) 2024	0.006857	0.00000400	0.06%	0.006854	0.006898	0.00682	0.00
18 5월(5) 2024	0.006853	0.000154	2.31%	0.006697	0.006901	0.006688	0.00
17 5월(5) 2024	0.006699	-0.000088	-1.30%	0.00679	0.006825	0.006635	0.00
16 5월(5) 2024	0.006787	0.000433	6.82%	0.00636	0.006808	0.006333	0.00
15 5월(5) 2024	0.006353	-0.000155	-2.38%	0.006511	0.006528	0.006305	0.00
14 5월(5) 2024	0.006508	0.000127	1.98%	0.006609	0.006697	0.006168	476,700.00
13 5월(5) 2024	0.006382	0.000066	1.04%	0.006321	0.006416	0.006299	0.00
12 5월(5) 2024	0.006316	-0.000015	-0.24%	0.006313	0.006376	0.006283	0.00
11 5월(5) 2024	0.006331	-0.000215	-3.28%	0.006532	0.006574	0.006256	0.00
10 5월(5) 2024	0.006546	0.000187	2.94%	0.006373	0.006572	0.006327	0.00
09 5월(5) 2024	0.006359	-0.000142	-2.18%	0.006486	0.006552	0.006334	0.00
08 5월(5) 2024	0.006501	-0.000038	-0.58%	0.006547	0.006675	0.00648	0.00
07 5월(5) 2024	0.006539	-0.000101	-1.52%	0.006609	0.007079	0.006168	476,700.00
06 5월(5) 2024	0.006639	0.000024	0.36%	0.006631	0.00669	0.006528	0.00
05 5월(5) 2024	0.006616	0.000088	1.35%	0.006517	0.006669	0.006492	0.00
04 5월(5) 2024	0.006527	0.000394	6.42%	0.00613	0.006568	0.0061	0.00
03 5월(5) 2024	0.006133	0.000074	1.22%	0.006056	0.00619	0.005919	0.00
02 5월(5) 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
01 5월(5) 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
30 4월(4) 2024	0.006607	0.000062	0.95%	0.006828	0.007079	0.006428	476,700.00
29 4월(4) 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
28 4월(4) 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
27 4월(4) 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
26 4월(4) 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
25 4월(4) 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
24 4월(4) 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
23 4월(4) 2024	0.007042	0.000216	3.16%	0.006828	0.007132	0.006781	476,700.00
22 4월(4) 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
21 4월(4) 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00

Inspire Small Mid Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관