Maverick Token MAV

US$ 0.229246

0.000635

(

0.28%

)

공식 링크

웹사이트

Discord

정보

순위 967

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.227969

교환

BINA

매도

US$ 0.229885

마지막 거래 시간

18:59:14

볼륨(24시간)

$ 4,003,717

마지막 거래 규모

27.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.228647

완전히 희석된 시가총액

US$ 458,492,760

창세기 날짜

28/06/2023

일 범위 0.223635-0.234935

52주 범위 0.118963-0.814024

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2293	Binance	14388706	/cdn/crypto/logos/exchanges/BINA.png	$ 3,298,913.62	1727205341	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	98.7202582193	최근에
3.59E-6	Binance	77996	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.283301	1727205335	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	2	https://www.binance.com/en/trade/MAV_BTC	0.535127012816	최근에
0.2283	Kucoin	57175.1349	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,122.31	1727205036	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	3	https://trade.kucoin.com/MAV-USDT	0.39227600321	5 분s 전
0.2282	Gate.io	51354.19	/cdn/crypto/logos/exchanges/GATE.png	$ 11,817.49	1727204379	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	4	https://gate.io/trade/MAV_USDT	0.352338764684	16 분s 전
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727136121	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	19 시간s 전
0.1975	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	6	https://www.lbank.info/exchange/mav/usdt	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	7	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	8	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.18696452	0.04228186	22.6149111072	0.18249733	0.63217809	88413.8571429	CX
4	0.22006278	0.0091836	4.17317276461	0.17128424	0.63217809	79985.8928571	CX
12	0.26156	-0.03231362	-12.3541902432	0.11896281	0.63217809	183094.928571	CX
26	0.55301894	-0.32377256	-58.5463781765	0.11896281	0.81402417	180054.646739	CX
52	0.21765997	0.01158641	5.32316989661	0.11896281	0.81402417	336995.415761	CX
156	0.42326915	-0.19402277	-45.839100251	0.11896281	0.81402417	394451.38022	CX
260	0.42326915	-0.19402277	-45.839100251	0.11896281	0.81402417	394451.38022	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.22878281	0.00650061	2.92	0.63179045	0.63217809	0.22650214	150241
1727049000	0.2222822	-0.003826	-1.69	0.22752113	0.23112856	0.2171552	112784
1726962600	0.22610806	0.00339098	1.52	0.22310881	0.22610806	0.21739214	86844
1726876200	0.22271708	-0.001618	-0.72	0.22401	0.23220324	0.21848256	60988
1726789800	0.22433514	0.01611639	7.74	0.21005186	0.23059749	0.20853518	69648
1726703400	0.20821875	0.00812232	4.06	0.20019553	0.20960305	0.19137562	78304
1726617000	0.20009643	0.01285691	6.87	0.18696452	0.20194634	0.18249733	60088
1726530600	0.18723952	-0.005562	-2.88	0.19291265	0.19451506	0.18516435	89803
1726444200	0.19280109	-0.00886	-4.39	0.20163158	0.20364892	0.19099369	48603
1726357800	0.20166098	-0.002517	-1.23	0.20402633	0.20523551	0.1994327	61040
1726271400	0.20417815	0.00346343	1.73	0.20069633	0.20603802	0.19744398	38975
1726185000	0.20071472	0.00795368	4.13	0.19284195	0.20100575	0.19267501	59889
1726098600	0.19276104	-0.007142	-3.57	0.19940817	0.19940817	0.18617789	33745
1726012200	0.19990319	0.00397281	2.03	0.19536278	0.20225439	0.18960086	27862
1725925800	0.19593038	0.00354305	1.84	0.63179045	0.63217809	0.18883861	22983
1725839400	0.19238733	0.0106193	5.84	0.18202796	0.19830112	0.18202796	89616
1725753000	0.18176803	0.00289311	1.62	0.17923358	0.18901508	0.17681604	67937
1725666600	0.17887492	-0.004181	-2.28	0.18255328	0.19363882	0.17128424	63971
1725580200	0.18305555	-0.007399	-3.88	0.1908374	0.19159673	0.18180181	20936
1725493800	0.19045415	0.00075822	0.40	0.18833333	0.19423188	0.18135016	44283
1725407400	0.18969593	-0.017378	-8.39	0.20696609	0.21008855	0.18910285	53456
1725321000	0.207074	0.02098151	11.27	0.63179045	0.63217809	0.18578811	134390
1725234600	0.18609249	-0.003151	-1.67	0.18866339	0.20305801	0.18418227	307425
1725148200	0.18924397	-0.012278	-6.09	0.20155299	0.2023761	0.18380718	130641
1725061800	0.20152162	0.00202146	1.01	0.19923902	0.20370463	0.18921235	79840
1724975400	0.19950016	-0.001728	-0.86	0.20069319	0.2183896	0.19606483	48373
1724889000	0.20122866	-0.002809	-1.38	0.2016934	0.21539601	0.19463686	68634
1724802600	0.20403757	-0.016131	-7.33	0.22006278	0.22801593	0.19902743	128306
1724716200	0.22016841	-0.02151	-8.90	0.24198916	0.24421813	0.21839461	442214
1724629800	0.24167828	-0.00794	-3.18	0.25037087	0.25641062	0.23817325	133923
1724543400	0.24961864	0.01785694	7.70	0.23206458	0.2583627	0.22981845	273390
1724457000	0.2317617	0.02282677	10.93	0.20893054	0.23483457	0.20893054	62852
1724370600	0.20893493	0.00092293	0.44	0.63179045	0.63217809	0.19536012	997087
1724284200	0.208012	0.00762056	3.80	0.20003539	0.2092356	0.19375352	259437
1724197800	0.20039144	0.00618346	3.18	0.19423417	0.21480155	0.19420915	407798
1724111400	0.19420798	0.0061205	3.25	0.63179045	0.63217809	0.18574171	1149207
1724025000	0.18808748	0.00919753	5.14	0.17906303	0.22276257	0.17745104	909469
1723938600	0.17888995	0.01212759	7.27	0.16662524	0.17948627	0.16376818	75054
1723852200	0.16676236	-0.005448	-3.16	0.17210879	0.17416633	0.16170406	167274
1723765800	0.17221051	-0.008458	-4.68	0.18217084	0.18611539	0.16702794	112641
1723679400	0.1806683	-0.003936	-2.13	0.18338362	0.18713947	0.17573182	115823
1723593000	0.18460402	-0.000723	-0.39	0.18518894	0.19987678	0.1743144	297650
1723506600	0.18532659	0.02118598	12.91	0.63179045	0.63217809	0.16733834	190590
1723420200	0.16414061	-0.018451	-10.11	0.17904846	0.18952878	0.16412576	213372
1723333800	0.18259155	0.02480268	15.72	0.15828464	0.18922706	0.1564101	379267
1723247400	0.15778887	-0.001	-0.63	0.15804462	0.16239063	0.15283328	45902
1723161000	0.15878858	0.01872262	13.37	0.13977835	0.15942894	0.13705197	37301
1723074600	0.14006596	9.7E-5	0.07	0.14012017	0.14823689	0.13666177	69929
1722988200	0.13996897	0.0118969	9.29	0.12742307	0.14466077	0.12742307	119247
1722901800	0.12807207	-0.015701	-10.92	0.63179045	0.63217809	0.11896281	522365
1722815400	0.14377331	-0.010538	-6.83	0.15470595	0.1575713	0.13814758	182306
1722729000	0.15431119	-0.01035	-6.29	0.16460983	0.16611583	0.15034177	177480
1722642600	0.1646615	-0.02258	-12.06	0.18776957	0.18870347	0.16345777	637820
1722556200	0.187241	-0.012695	-6.35	0.19980527	0.20164367	0.17485252	548560
1722469800	0.19993647	-0.005386	-2.62	0.20512734	0.20846858	0.19937878	36742
1722383400	0.20532254	-0.006505	-3.07	0.21183227	0.21834775	0.20113561	82314
1722297000	0.21182802	0.00443369	2.14	0.63179045	0.63217809	0.21138241	564156
1722210600	0.20739433	-0.005718	-2.68	0.21222185	0.2134598	0.20592952	31896
1722124200	0.21311218	-0.000122	-0.06	0.21324675	0.21995555	0.20608912	44630
1722037800	0.21323385	0.0120537	5.99	0.20065562	0.21541624	0.20031496	59733
1721951400	0.20118015	0.00046254	0.23	0.20207373	0.20716906	0.1906171	164719
1721865000	0.20071761	-0.003069	-1.51	0.20449212	0.21080031	0.19961845	53801
1721778600	0.20378685	-0.012476	-5.77	0.21498221	0.22123626	0.2020331	825018
1721692200	0.2162624	-0.018714	-7.96	0.63179045	0.63217809	0.21351208	200673
1721605800	0.23497631	0.00445421	1.93	0.23025126	0.23754775	0.21748141	120293
1721519400	0.2305221	0.00018106	0.08	0.23093842	0.2392684	0.22695312	69290
1721433000	0.23034104	0.00776512	3.49	0.2226085	0.23384274	0.21462692	98163
1721346600	0.22257592	-0.003301	-1.46	0.22557881	0.2312351	0.21419698	181788
1721260200	0.22587646	-0.000306	-0.14	0.22586379	0.23410511	0.22431227	121163
1721173800	0.22618275	-0.001082	-0.48	0.22762929	0.23036734	0.20999546	123793
1721087400	0.22726491	0.01109974	5.13	0.63179045	0.63217809	0.21819017	69383
1721001000	0.21616517	0.00827181	3.98	0.20731966	0.21660201	0.20656608	71729
1720914600	0.20789336	0.00586871	2.90	0.20203787	0.21388381	0.20190424	159978
1720828200	0.20202465	0.00471183	2.39	0.19728234	0.20429004	0.19450015	37607
1720741800	0.19731282	-0.007719	-3.76	0.20454908	0.21179992	0.19531034	84772
1720655400	0.20503156	0.00305341	1.51	0.20104548	0.20870989	0.19893334	158719
1720569000	0.20197815	0.00255822	1.28	0.19960448	0.20430524	0.19702774	63633
1720482600	0.19941993	0.00671146	3.48	0.63179045	0.63217809	0.19444576	93190
1720396200	0.19270847	-0.013763	-6.67	0.20642358	0.20960899	0.19235283	110455
1720309800	0.20647119	0.01882892	10.03	0.18725368	0.20760396	0.18697905	171163
1720223400	0.18764227	-0.015515	-7.64	0.20262783	0.20322808	0.17418239	529280
1720137000	0.20315755	-0.035262	-14.79	0.23824381	0.24219217	0.2002522	150637
1720050600	0.23841995	-0.013958	-5.53	0.25262998	0.25368624	0.23455692	63902
1719964200	0.25237833	-0.008887	-3.40	0.26156	0.26173264	0.24625505	69791
1719877800	0.26126538	0.0034658	1.34	0.63179045	0.63217809	0.25399619	95273
1719791400	0.25779958	0.00286163	1.12	0.25513387	0.25859803	0.24483161	61268
1719705000	0.25493795	-0.009307	-3.52	0.2641662	0.26619958	0.25372289	112716
1719618600	0.264245	-0.010257	-3.74	0.27478385	0.27923224	0.26350715	136691
1719532200	0.27450167	0.00342185	1.26	0.27122508	0.28033932	0.26492583	211996
1719445800	0.27107982	-0.022265	-7.59	0.63179045	0.63217809	0.270547	337884
1719359400	0.29334446	-0.011816	-3.87	0.3049287	0.30789595	0.29080928	102091
1719273000	0.30516085	0.00686224	2.30	0.29558295	0.31366759	0.28099309	176381
1719186600	0.29829861	-0.001671	-0.56	0.30002419	0.30409789	0.28622728	164484
1719100200	0.29996969	-0.019006	-5.96	0.3194404	0.3194404	0.29875478	51170