MahaDAOMAHA

US$ 1.37

-0.006291

(

-0.46%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 555

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.32

교환

KUCN

매도

US$ 1.37

마지막 거래 시간

13:07:19

볼륨(24시간)

$ 249,007

마지막 거래 규모

16.37

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.33

완전히 희석된 시가총액

US$ 13,652,541

창세기 날짜

17/12/2020

일 범위 1.36-1.70

52주 범위 0.506835-3.30

순환 공급량 5,990,260 / 9,997,846

59.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5717	Kucoin	56410.9558	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,181.44	1743404392	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	99.3105769176	13 분s 전
0.5693	Gate.io	391.61	/cdn/crypto/logos/exchanges/GATE.png	$ 223.15	1743404366	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	0.689423082364	13 분s 전
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743379329	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	3	https://trade.kucoin.com/MAHA-BTC	0	7 시간s 전
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743379332	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	7 시간s 전
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	5	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	7 시간s 전
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	6	https://gate.io/trade/MAHA_ETH	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	7	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	8	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.43201579	-0.06646756	-4.64153820539	1.3587781	1.47829527	0	CX
4	1.64331391	-0.27776568	-16.9027766582	1.28060555	1.70268448	5.30492857	CX
12	1.64331391	-0.27776568	-16.9027766582	1.28060555	2.0997496	5.74700595	CX
26	1.09183475	0.27371348	25.0691306537	0.98111573	2.0997496	5.47886066	CX
52	2.96778796	-1.60223973	-53.9876753864	0.50683539	3.30436964	122.15860082	CX
156	3.63907474	-2.27352651	-62.4754002717	0.20808732	9.05765505	1503.91903238	CX
260	12.0482215	-10.68267327	-88.665976717	0.20808732	18.925665	2391.94930436	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

FogComputing Introduces Revolutionary AI Transition Solutions for Mining Operations at Mining Disrupt 2025

Sunnyvale, CA, March 31st, 2025, ChainwireFog Computing, a leader in liquid cooling technology for high-performance computing (HPC), presented at...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743378600	1.37087876	-0	-0.26	1.37594073	1.39124844	1.3587781	0
1743292200	1.37441318	-0.03	-2.17	1.40523234	1.4088299	1.3610252	0
1743205800	1.40483833	-0.05	-3.22	1.45165144	1.45767569	1.39252826	0
1743119400	1.45162661	0	0.29	1.44755741	1.46214224	1.43086642	0
1743033000	1.4474163	-0.01	-0.60	1.45541676	1.47103435	1.43111066	0
1742946600	1.45615863	0	0.17	1.45803255	1.4749901	1.43890404	0
1742860200	1.45372627	0.03	1.83	1.43201579	1.47829527	1.42574564	0
1742773800	1.42765154	0.03	2.28	1.39835043	1.43019469	1.39835043	0
1742687400	1.39588125	-0	-0.33	1.39990964	1.40736432	1.3944305	0
1742601000	1.40053472	-0	-0.15	1.40162679	1.41237082	1.38610616	0
1742514600	1.40264238	-0.04	-3.08	1.45176889	1.45681587	1.39325847	0
1742428200	1.44716406	0.07	5.07	1.37748578	1.44942	1.37614965	0
1742341800	1.37738649	-0.02	-1.71	1.40041211	1.40041211	1.35274551	0
1742255400	1.40131458	0.03	1.83	1.64331391	1.70268448	1.37589208	37
1742169000	1.37606935	-0.03	-2.13	1.40521452	1.41385673	1.3664382	0
1742082600	1.40602169	0.01	0.45	1.40023634	1.41094206	1.39421775	0
1741996200	1.39974504	0.05	3.61	1.35008091	1.41996728	1.34704813	0
1741909800	1.35102437	-0.04	-3.10	1.39540411	1.40445715	1.33141871	0
1741823400	1.39422858	0.02	1.24	1.38027933	1.40562352	1.34488266	0
1741737000	1.37715541	0.06	4.78	1.3073715	1.3901787	1.28060555	0
1741650600	1.31438986	-0.03	-1.95	1.64331391	1.70268448	1.29145187	37
1741564200	1.34049308	-0.09	-6.56	1.4353343	1.43998161	1.334466	0
1741477800	1.43465874	-0.01	-0.63	1.44441583	1.44692733	1.42104552	0
1741391400	1.44371178	-0.06	-3.74	1.64331391	1.70268448	1.42813468	37
1741305000	1.49987497	-0.01	-0.84	1.51266452	1.54573262	1.46401565	0
1741218600	1.51260904	0.06	3.94	1.45321015	1.51565882	1.44001459	0
1741132200	1.45524183	0.02	1.14	1.43326912	1.48102318	1.36130709	0
1741045800	1.43881007	-0.13	-8.34	1.64331391	1.70268448	1.41727552	37
1740959400	1.56974001	0.14	9.82	1.43453229	1.58376057	1.41625577	0
1740873000	1.429413	0.02	1.59	1.40293876	1.44126259	1.39672258	0
1740786600	1.40708793	-0	-0.18	1.4109354	1.41752792	1.30467558	0
1740700200	1.40961076	0.01	0.87	1.40399051	1.44662062	1.3767699	0
1740613800	1.39742763	-0.08	-5.49	1.47661311	1.48702695	1.36898751	0
1740527400	1.47865963	-0.05	-3.40	1.52342671	1.54117961	1.43274467	0
1740441000	1.53077194	-0.07	-4.29	1.64331391	1.85040439	1.5257886	37
1740354600	1.59943863	-0.01	-0.62	1.60890634	1.61033344	1.58716338	0
1740268200	1.60947778	0.01	0.51	1.59902729	1.61387036	1.59558084	0
1740181800	1.60133337	-0.04	-2.34	1.6380022	1.6573308	1.58031045	0
1740095400	1.63962871	0.03	1.90	1.60986413	1.64504605	1.6069313	0
1740009000	1.60898798	0.02	1.23	1.592259	1.61307934	1.58313782	0
1739922600	1.58938382	-0.01	-0.39	1.59708874	1.60880838	1.5559492	0
1739836200	1.59554652	-0.01	-0.39	1.64331391	1.84945325	1.586437	37
1739749800	1.60180785	-0.02	-1.48	1.62682684	1.62828775	1.60091171	0
1739663400	1.62581474	0	0.19	1.6236826	1.63164241	1.62056168	0
1739577000	1.6227498	0.01	0.85	1.61091787	1.6471512	1.60472418	0
1739490600	1.60912775	-0.02	-1.10	1.63088022	1.63388718	1.58744043	0
1739404200	1.62705791	0.03	1.94	1.595194	1.63429468	1.56846636	0
1739317800	1.59602666	-0.03	-1.63	1.62429368	1.64100983	1.58064815	0
1739231400	1.6224301	0.02	1.06	1.64331391	1.70268448	1.61421722	37
1739145000	1.60546722	-0	-0.24	1.607679	1.62128822	1.57883321	0
1739058600	1.60939148	0	0.08	1.60845152	1.61397015	1.5945051	0
1738972200	1.60803103	0	0.05	1.60895416	1.6688122	1.59474484	0
1738885800	1.60714821	-0	-0.09	1.60970869	1.6519048	1.59559184	0
1738799400	1.60856365	-0.02	-1.48	1.62951093	1.65063514	1.6025239	0
1738713000	1.63271465	-0.06	-3.60	1.69178484	1.69524079	1.604358	0
1738626600	1.69370141	0.07	4.14	1.64331391	1.70765	1.56750724	37
1738540200	1.62631221	-0.05	-3.09	1.67504354	1.69002055	1.60356914	0
1738453800	1.67818995	-0.03	-1.56	1.70473416	1.71166022	1.67064264	0
1738367400	1.70473649	-0.04	-2.55	1.74564429	1.76451474	1.69206323	0
1738281000	1.74935647	0.02	1.13	1.72826808	1.77232328	1.72269681	0
1738194600	1.72980996	0.04	2.67	1.68820444	1.74622972	1.6879747	0
1738108200	1.6848996	-0.01	-0.64	1.70523246	1.72491609	1.67008636	0
1738021800	1.69578724	-0.02	-1.16	1.64331391	2.02427718	1.62976183	37
1737935400	1.71574925	-0.03	-1.81	1.74481462	1.75525711	1.71195194	0
1737849000	1.7473791	0	0.14	1.74475281	1.75384334	1.73540622	0
1737762600	1.74500521	0.01	0.70	1.73205056	1.78564229	1.71203274	0
1737676200	1.73284708	0	0.09	1.72671053	1.77803766	1.68718035	0
1737589800	1.73121906	-0.03	-1.87	1.76883901	1.77060164	1.72161091	0
1737503400	1.76418021	0.06	3.76	1.69977115	1.78688112	1.66782293	0
1737417000	1.70031943	0.01	0.66	1.64331391	2.0997496	1.63661092	37
1737330600	1.68912108	-0.05	-2.80	1.73696143	1.7703534	1.66126905	0
1737244200	1.73774962	0	0.07	1.73759834	1.74758468	1.70424802	0
1737157800	1.73650795	0.07	4.21	1.66616676	1.76440578	1.66616676	0
1737071400	1.666395	-0	-0.14	1.67275263	1.67622707	1.62188348	0
1736985000	1.66879221	0.06	3.67	1.60748408	1.67367659	1.60748408	0
1736898600	1.60978399	0.04	2.42	1.57450827	1.62119992	1.57167891	0
1736812200	1.5716879	-0	-0.07	1.64331391	1.80829	1.49704794	37
1736725800	1.5727673	-0	-0.15	1.57553703	1.58872525	1.56063766	0
1736639400	1.57520383	-0	-0.20	1.57781728	1.58197562	1.56329926	0
1736553000	1.57838006	0.04	2.70	1.64331391	1.70268448	1.53673939	37
1736466600	1.53690732	-0.05	-3.03	1.58176137	1.58803403	1.5206345	0
1736380200	1.58491727	-0.03	-1.81	1.61255871	1.61965971	1.54306136	0
1736293800	1.61406828	-0.09	-5.24	1.70409892	1.71109712	1.60214571	0
1736207400	1.70327908	0.06	3.90	1.64331391	1.92003652	1.63661092	37
1736121000	1.63938914	0	0.20	1.63574793	1.64530128	1.62094269	0
1736034600	1.63617743	0	0.11	1.6354249	1.64386985	1.62565397	0
1735948200	1.63436482	0.02	1.27	1.61435633	1.64813015	1.60011436	0
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37
1735775400	1.57403696	0.02	1.26	1.55576661	1.58043174	1.54645617	0
1735689000	1.55440598	0.01	0.81	1.54276598	1.60131171	1.53221853	0