MahaDAOMAHA

US$ 1.64

-0.013294

(

-0.81%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 601

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.58

교환

KUCN

매도

US$ 1.64

마지막 거래 시간

13:07:19

볼륨(24시간)

$ 186,225

마지막 거래 규모

16.37

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.33

완전히 희석된 시가총액

US$ 16,362,491

창세기 날짜

17/12/2020

일 범위 1.64-1.65

52주 범위 0.249817-3.58

순환 공급량 5,694,943 / 9,997,846

56.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8334	Kucoin	65364.569	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,316.41	1732378848	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	98.4092272737	8 분s 전
0.815	Gate.io	1038.26	/cdn/crypto/logos/exchanges/GATE.png	$ 804.08	1732378409	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	1.56314599595	15 분s 전
0.0002178	Gate.io	18.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003997	1732376383	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	3	https://gate.io/trade/MAHA_ETH	0.0276267303235	49 분s 전
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	16 시간s 전
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	5	https://trade.kucoin.com/MAHA-BTC	0	16 시간s 전
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	16 시간s 전
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.5157951	0.1208065	7.96984368138	1.45107117	1.7772493	5.30492857	CX
4	1.11006912	0.52653248	47.4324049299	1.10122383	1.7772493	3.97869643	CX
12	0.98471345	0.65188815	66.2007967902	0.87533605	1.7772493	4.80564118	CX
26	1.95768855	-0.32108695	-16.4013295169	0.82753568	2.32774237	82.88154595	CX
52	0.3336925	1.3029091	390.452017951	0.24981731	3.57908916	797.52001138	CX
156	3.86633647	-2.22973487	-57.6704817933	0.20808732	10.31876474	2057.72248997	CX
260	12.0482215	-10.4116199	-86.4162391105	0.20808732	18.925665	2610.13784398	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	1.64966253	0.01	0.47	1.64123474	1.66192829	1.61991877	0
1732233000	1.64188115	0.07	4.64	1.57115761	1.64909026	1.5686088	0
1732146600	1.56911077	0.03	2.06	1.53840222	1.58171139	1.52688433	0
1732060200	1.53737213	0.03	1.94	1.50849152	1.56684334	1.50657229	0
1731973800	1.50812184	0.01	0.78	1.47405764	1.7772493	1.45107117	37
1731887400	1.49640469	-0.01	-0.69	1.50909578	1.52251025	1.47895701	0
1731801000	1.50681503	-0.01	-0.75	1.5157951	1.52835324	1.50267618	0
1731714600	1.51817915	0.06	4.37	1.46051989	1.53068631	1.45218789	0
1731628200	1.45459409	-0.05	-3.47	1.5065623	1.52906729	1.44459809	0
1731541800	1.50683685	0.04	2.81	1.46917742	1.55683501	1.43811818	0
1731455400	1.465647	-0.01	-0.84	1.47405764	1.49905896	1.42086009	0
1731369000	1.47801822	0.14	10.37	1.34089459	1.49288827	1.337786	0
1731282600	1.33914062	0.06	4.65	1.27911148	1.356957	1.2757998	0
1731196200	1.27967275	0	0.36	1.27512724	1.28183189	1.26251479	0
1731109800	1.27506943	0.01	0.60	1.26532716	1.2876274	1.26087111	0
1731023400	1.26740883	0.01	0.55	1.26021954	1.28193335	1.24128612	0
1730937000	1.26047894	0.1	8.89	1.15838895	1.27402985	1.15780552	0
1730850600	1.15756628	0.03	2.69	1.12986187	1.17347708	1.12442904	0
1730764200	1.1272011	-0.02	-1.75	1.12165049	1.1529353	1.10122383	37
1730677800	1.1472879	-0.01	-0.52	1.15469127	1.15469127	1.12430843	0
1730591400	1.15333997	-0	-0.33	1.15881928	1.16384427	1.15117317	0
1730505000	1.15712629	-0.01	-1.23	1.16966161	1.19181908	1.14673012	0
1730418600	1.1715132	-0.03	-2.87	1.20470725	1.21035566	1.16041414	0
1730332200	1.20618949	-0	-0.31	1.21142357	1.21464044	1.19026137	0
1730245800	1.20988035	0.05	3.92	1.16208781	1.22540664	1.16157468	0
1730159400	1.16421462	0.03	2.84	1.12165049	1.16944353	1.10122383	37
1730073000	1.13202617	0.02	1.36	1.11622	1.13655536	1.11381063	0
1729986600	1.11688673	0.01	1.11	1.11006912	1.12122016	1.10562307	0
1729900200	1.10467228	-0.03	-2.62	1.13645606	1.14501331	1.09198069	0
1729813800	1.13435257	0.02	2.13	1.11026238	1.14525904	1.1082147	0
1729727400	1.11073369	-0.01	-1.00	1.12165049	1.12173379	1.08641009	0
1729641000	1.1219457	-0	-0.21	1.1218634	1.12848542	1.10918748	0
1729554600	1.12434774	-0.03	-2.20	1.149108	1.15656435	1.11352091	0
1729468200	1.14958698	0.01	0.96	1.13919747	1.15459097	1.13432275	0
1729381800	1.13860954	-0	-0.12	1.14059374	1.14315855	1.13350508	0
1729295400	1.1400343	0.02	1.66	1.07726725	1.14928376	1.03779454	37
1729209000	1.12143341	-0.01	-0.50	1.07726725	1.29741616	1.03779454	37
1729122600	1.12706182	0.01	1.30	1.11508712	1.13887226	1.1127064	0
1729036200	1.11257729	0.01	1.01	1.10050812	1.12947986	1.08061291	0
1728949800	1.1014594	0.06	5.33	1.07726725	1.23686455	1.03779454	37
1728863400	1.04569288	-0.01	-0.61	1.0538901	1.05402388	1.03356141	0
1728777000	1.05212898	0.01	1.12	1.04180211	1.05718062	1.04078485	0
1728690600	1.04042816	0.04	3.75	1.0038303	1.05641809	1.00109073	0
1728604200	1.00283737	-0.01	-0.70	1.00903522	1.01998417	0.98111573	0
1728517800	1.00989671	-0.03	-2.54	1.03540117	1.04129548	1.00504565	0
1728431400	1.03618869	-0	-0.37	1.03787884	1.05266143	1.03072254	0
1728345000	1.04004798	-0.01	-0.67	1.07726725	1.21333551	1.03637695	37
1728258600	1.04706917	0.01	1.28	1.03322537	1.04804578	1.03017693	0
1728172200	1.03387128	0	0.06	1.03589697	1.03904288	1.02813208	0
1728085800	1.03330034	0.02	2.07	1.01209849	1.04054994	1.00732524	0
1727999400	1.01234639	0	0.11	1.07726725	1.08114087	1.00072521	37
1727913000	1.01123367	-0	-0.32	1.01346828	1.0376656	0.99924264	0
1727826600	1.0145032	-0.04	-3.70	1.05508729	1.06761728	1.00338265	0
1727740200	1.05344428	-0.04	-3.76	1.09183475	1.09237954	1.0485734	0
1727653800	1.09456983	-0	-0.19	1.09754463	1.09957965	1.09043281	0
1727567400	1.09666882	0	0.12	1.09671213	1.10293714	1.09046214	0
1727481000	1.09534968	0.01	0.90	1.08478924	1.10784968	1.08034069	0
1727394600	1.08556276	0.04	3.45	1.05280321	1.09530037	1.04409502	0
1727308200	1.04933476	-0.02	-2.12	1.0707157	1.07651822	1.04890776	0
1727221800	1.07208649	0.02	1.54	1.05503431	1.07722727	1.04514694	0
1727135400	1.05582316	-0	-0.21	1.07726725	1.08114087	1.03779454	37
1727049000	1.05806327	-0	-0.01	1.05585015	1.06505963	1.03959932	0
1726962600	1.05813491	0.01	0.67	1.05297247	1.05813491	1.04583649	0
1726876200	1.05112371	0	0.12	1.0483165	1.06794365	1.039977	0
1726789800	1.04983806	0.03	2.90	1.02925413	1.06385328	1.02786868	0
1726703400	1.02027189	0.02	1.61	1.00459566	1.02254032	0.98709533	0
1726617000	1.00409836	0.03	3.33	0.9703517	1.02185209	0.96019443	0
1726530600	0.97177896	-0.013517	-1.37	0.98586649	0.9863343	0.95885647	0
1726444200	0.98529639	-0.014606	-1.46	0.9997566	1.0060834	0.97881731	0
1726357800	0.99990237	-0.009477	-0.94	1.00862872	1.01039734	0.99137912	0
1726271400	1.00937925	0.04	4.14	0.96915968	1.01062192	0.96062859	0
1726185000	0.96924847	0.01347494	1.41	0.95617471	0.97555195	0.95581335	0
1726098600	0.95577353	-0.003992	-0.42	0.96015611	0.96627133	0.92558695	0
1726012200	0.95976577	0.00810393	0.85	0.94890495	0.96684943	0.9401043	0
1725925800	0.95166184	0.03589813	3.92	1.07726725	1.08114087	0.91189892	37
1725839400	0.91576371	0.0144972	1.61	0.90255533	0.92156356	0.89359341	0
1725753000	0.90126651	0.0036592	0.41	0.89940709	0.91335651	0.89536637	0
1725666600	0.89760731	-0.037885	-4.05	0.93579619	0.94852227	0.87533605	0
1725580200	0.93549248	-0.028935	-3.00	0.96636813	0.97021325	0.92922116	0
1725493800	0.9644274	0.00383946	0.40	0.95659554	0.97466964	0.92990722	0
1725407400	0.96058794	-0.025084	-2.54	0.98515861	0.99604192	0.95914318	0
1725321000	0.98567224	0.03173347	3.33	1.07726725	1.08114087	0.95625351	37
1725234600	0.95393877	-0.028243	-2.88	0.98222878	0.98358657	0.95370719	0
1725148200	0.98218213	-0.002378	-0.24	0.98471345	0.98873484	0.97904039	0
1725061800	0.98456018	-0.004628	-0.47	0.98789351	0.99761679	0.96480675	0
1724975400	0.98918833	0.0031679	0.32	0.98339665	1.0191515	0.98091297	0
1724889000	0.98602043	-0.007917	-0.80	0.99121302	1.00294116	0.96500517	0
1724802600	0.99393743	-0.054064	-5.16	1.04749883	1.05283569	0.96670466	0
1724716200	1.04800163	-0.02	-2.13	1.07221794	1.07369618	1.04800163	0
1724629800	1.07084049	0	0.42	1.06953301	1.08290016	1.06361088	0
1724543400	1.06631963	-0	-0.03	1.06800995	1.07458066	1.06068772	0
1724457000	1.06661601	0.06	6.02	1.0060066	1.07988787	1.0060066	0