Lympo Historical Data - LYMETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lympo (암호화폐:LYMETH)
Lympo (암호화폐:LYMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMETH	암호화폐	1,691,833	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-7.69%	0.00000084	0.00000086	0.00000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000091	0.00000096	0.00000084	0.00000091	0.00000043 - 0.00000195

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	05:30:47	0.044523	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.904657	1,056,304.03	LYM	LYMEUR	LYMGBP	LYMBTC

LYMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000090	0.00000137	0.00000087	526,309.44	-0.00000006	-6.67%
1개월	0.00000100	0.00000137	0.00000087	1,096,744.09	-0.00000016	-16.00%
3개월	0.00000084	0.00000191	0.00000075	2,351,514.28	0.00	0.00%
6개월	0.00000053	0.00000195	0.00000048	4,261,243.53	0.00000031	58.49%
1년	0.00000097	0.00000195	0.00000043	6,660,883.24	-0.00000013	-13.40%
3년	0.00000840	0.000305	0.00000043	4,265,087.31	-0.00000756	-90.00%
5년	0.000041	263.67	0.00000030	3,232,228.59	-0.000041	-97.97%

LYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000137	0.00000091	434,328.00
16 5월(5) 2024	0.00000092	0.00000002	2.22%	0.00000090	0.00000095	0.00000089	26,241.00
15 5월(5) 2024	0.00000090	-0.00000004	-4.26%	0.00000094	0.00000094	0.00000087	16,734.00
14 5월(5) 2024	0.00000094	-0.00000001	-1.05%	0.00000093	0.00000094	0.00000090	2,552,414.00
13 5월(5) 2024	0.00000095	0.00000001	1.06%	0.00000137	0.00000137	0.00000092	19,689.00
12 5월(5) 2024	0.00000094	0.00	0.00%	0.00000094	0.00000094	0.00000094	0.00
11 5월(5) 2024	0.00000094	0.00000004	4.44%	0.00000090	0.00000094	0.00000089	108,449.00
10 5월(5) 2024	0.00000090	0.00	0.00%	0.00000137	0.00000137	0.00000089	359,381.00
09 5월(5) 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
08 5월(5) 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000093	0.00000089	332,839.00
07 5월(5) 2024	0.00000089	0.00	0.00%	0.00000089	0.00000100	0.00000087	4,106,611.00
06 5월(5) 2024	0.00000089	-0.00000006	-6.32%	0.00000090	0.00000091	0.00000089	814,116.00
05 5월(5) 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000095	0.00000093	7,170.00
04 5월(5) 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000096	0.00000088	78,616.00
03 5월(5) 2024	0.00000096	0.00000004	4.35%	0.00000092	0.00000137	0.00000089	24,849.00
02 5월(5) 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000099	0.00000089	157,914.00
01 5월(5) 2024	0.00000096	0.00000005	5.49%	0.00000093	0.00000098	0.00000090	1,829,069.00
30 4월(4) 2024	0.00000091	-0.00000005	-5.21%	0.00000094	0.00000097	0.00000091	5,545,732.00
29 4월(4) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000097	0.00000093	2,393,360.00
28 4월(4) 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000102	0.00000095	2,198,661.00
27 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000100	0.00000103	0.00000097	627,092.00
26 4월(4) 2024	0.00000098	0.00000002	2.08%	0.00000096	0.00000100	0.00000094	896,949.00
25 4월(4) 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000097	0.00000093	943,388.00
24 4월(4) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000100	0.00000095	1,499,034.00
23 4월(4) 2024	0.00000097	-0.00000003	-3.00%	0.00000101	0.00000102	0.00000096	2,888,602.00
22 4월(4) 2024	0.00000100	0.00000005	5.26%	0.00000097	0.00000102	0.00000095	161,117.00
21 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000099	0.00000094	202,162.00
20 4월(4) 2024	0.00000097	-0.00000003	-3.00%	0.00000100	0.00000103	0.00000090	290,819.00
19 4월(4) 2024	0.00000100	-0.00000009	-8.26%	0.00000109	0.00000109	0.00000100	146,502.00
18 4월(4) 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000113	0.00000103	279,300.00

Granite 3l Fang

Iris International

Coinbase Wrapped Staked ETH

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관