Coinbase Wrapped Staked ETHCBETH

US$ 3,376.61

-87.61

(

-2.53%

)

공식 링크

웹사이트

정보

순위 93

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,370.87

교환

GDAX

매도

US$ 3,377.33

마지막 거래 시간

10:17:36

볼륨(24시간)

$ 3,928,583

마지막 거래 규모

0.00279

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3,376.61

완전히 희석된 시가총액

US$ 2,614,637,434

창세기 날짜

07/02/2022

일 범위 3,348.31-3,516.04

52주 범위 2,040.00-4,340.63

순환 공급량 186,584 / 774,338

24.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3376.61	Coinbase	285.94617	/cdn/crypto/logos/exchanges/GDAX.png	US$ 976,488.36	1732011774	CBETH/USD	https://pro.coinbase.com/trade/CBETH-USD	USD	1	https://pro.coinbase.com/trade/CBETH-USD	85.0237042245	최근에
1.08211	Coinbase	50.3673	/cdn/crypto/logos/exchanges/GDAX.png	ETH 54.54	1732011772	CBETH/ETH	https://pro.coinbase.com/trade/CBETH-ETH	ETH	2	https://pro.coinbase.com/trade/CBETH-ETH	14.9762957755	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3639.72	-263.11	-7.22885276889	3207.45	3722.3	898.24220143	CX
4	2878.93	497.68	17.2869781481	2545.53	3722.3	545.38467	CX
12	2891.32	485.29	16.7843753026	2320.54	3722.3	372.18654141	CX
26	3336.7	39.91	1.19609194713	2290.03	4243.15	335.23041795	CX
52	2074.69	1301.92	62.7525076035	2040	4340.63	391.61465176	CX
156	1307.97	2068.64	158.156532642	997	4340.63	923.4465443	CX
260	1307.97	2068.64	158.156532642	997	4340.63	923.4465443	CX

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731973800	3487.82	165.09	4.97	3321.62	3487.83	3303.7	638
1731887400	3322.73	-65.03	-1.92	3400.28	3417.37	3293.95	1002
1731801000	3387.76	36.57	1.09	3338.95	3485.33	3324.4	663
1731714600	3351.19	46.81	1.42	3316.32	3387.85	3207.45	1063
1731628200	3304.38	-151.1	-4.37	3445	3505.14	3276.75	673
1731541800	3455.48	-58.61	-1.67	3509.19	3604.05	3328.47	1265
1731455400	3514.09	-127.84	-3.51	3639.72	3722.3	3471.54	979
1731369000	3641.93	185.04	5.35	3440	3662.06	3311.11	884
1731282600	3456.89	65.03	1.92	3374.71	3519.74	3320.31	536
1731196200	3391.86	192.57	6.02	3199.08	3411.25	3177.03	397
1731109800	3199.29	61.88	1.97	3144.34	3226.82	3093.83	506
1731023400	3137.41	194.3	6.60	2944.26	3156.02	2907.97	703
1730937000	2943.11	316.32	12.04	2623.69	2970.78	2623.69	655
1730850600	2626.79	33.47	1.29	2594.28	2678.42	2562.31	389
1730764200	2593.32	-63.13	-2.38	2653.61	2687.73	2545.53	472
1730677800	2656.45	-33.89	-1.26	2693.26	2699.52	2606.05	314
1730591400	2690.34	-25.34	-0.93	2714.68	2729.33	2649.71	257
1730505000	2715.68	-5.17	-0.19	2715.41	2788.03	2666.27	283
1730418600	2720.85	-156.26	-5.43	2871.89	2887.21	2704.83	539
1730332200	2877.11	27.57	0.97	2850.88	2939.82	2812.33	201
1730245800	2849.54	77.01	2.78	2774.29	2900	2766.29	686
1730159400	2772.53	62.59	2.31	2706.58	2795.11	2660.12	276
1730073000	2709.94	31.67	1.18	2678.07	2727.54	2649.82	150
1729986600	2678.27	70.04	2.69	2633.77	2708.57	2588.1	258
1729900200	2608.23	-127.42	-4.66	2739.59	2767.39	2574.42	241
1729813800	2735.65	6.59	0.24	2725.04	2765.04	2682.57	484
1729727400	2729.06	-97.9	-3.46	2833.61	2838.81	2650	214
1729641000	2826.96	-53.98	-1.87	2878.93	2886.44	2760	528
1729554600	2880.94	-83.82	-2.83	2964.69	2988.31	2824.61	417
1729468200	2964.76	100.14	3.50	2865.71	2977.41	2807	279
1729381800	2864.62	8.78	0.31	2855.93	2879.26	2773.82	992
1729295400	2855.84	38.72	1.37	2811.74	2890.88	2804.96	114
1729209000	2817.12	-8.55	-0.30	2826.19	2859.16	2784.68	246
1729122600	2825.67	29.77	1.06	2838.48	2856.83	2786.37	170
1729036200	2795.9	-42.44	-1.50	2837.59	2900	2738.17	139
1728949800	2838.34	178.24	6.70	2663.09	2863.81	2590	341
1728863400	2660.1	-17.54	-0.66	2675.09	2682.46	2630.56	249
1728777000	2677.64	49.76	1.89	2633.03	2688.84	2628.05	127
1728690600	2627.88	55.47	2.16	2573.13	2669	2571.49	319
1728604200	2572.41	11.67	0.46	2562.02	2609.59	2514.14	263
1728517800	2560.74	-79.29	-3.00	2639.36	2667.95	2544.04	183
1728431400	2640.03	18.52	0.71	2622.94	2657.96	2591.82	198
1728345000	2621.51	-11.89	-0.45	2630.47	2720.47	2597.2	419
1728258600	2633.4	26.17	1.00	2603.85	2651.09	2574.06	148
1728172200	2607.23	-1.4	-0.05	2609.28	2621.68	2578.69	184
1728085800	2608.63	55.76	2.18	2539	2635.26	2523.69	486
1727999400	2552.87	-0.41	-0.02	2556.23	2593.48	2540.93	32
1727913000	2553.28	-92.94	-3.51	2643.52	2699.07	2541.12	220
1727826600	2646.22	-152.99	-5.47	2808.56	2875.77	2616.66	576
1727740200	2799.21	-70.58	-2.46	2865.57	2868.11	2763.15	284
1727653800	2869.79	-16.11	-0.56	2886.39	2892.06	2843.89	143
1727567400	2885.9	-22.47	-0.77	2907.48	2917.09	2858.73	125
1727481000	2908.37	73.65	2.60	2837.52	2942.07	2764.7	835
1727394600	2834.72	59.89	2.16	2784.35	2875.16	2748.48	497
1727308200	2774.83	-88.15	-3.08	2859.71	2882	2757.67	267
1727221800	2862.98	4.17	0.15	2856.37	2879.3	2770.78	285
1727135400	2858.81	73.12	2.62	2783.44	2914.89	2752.53	295
1727049000	2785.69	-39.26	-1.39	2822.53	2838.9	2724.99	202
1726962600	2824.95	67.1	2.43	2762.37	2828.91	2700.41	186
1726876200	2757.85	99.16	3.73	2660.08	2771.48	2630.14	211
1726789800	2658.69	117.02	4.60	2571.62	2689.16	2563.21	225
1726703400	2541.67	19.77	0.78	2523.75	2548.46	2456.36	313
1726617000	2521.9	42.81	1.73	2470.89	2581	2440.32	300
1726530600	2479.09	-21.03	-0.84	2494.37	2517.04	2432.49	172
1726444200	2500.12	-106.92	-4.10	2608.04	2620	2467.51	155
1726357800	2607.04	-29.59	-1.12	2633.91	2633.91	2581.18	93
1726271400	2636.63	86.02	3.37	2547.24	2657.52	2523.04	308
1726185000	2550.61	24.86	0.98	2525.49	2579.21	2487.5	330
1726098600	2525.75	-51.81	-2.01	2576.41	2576.41	2459.65	205
1726012200	2577.56	31.21	1.23	2540.95	2584	2504.78	287
1725925800	2546.35	65.72	2.65	2472.05	2565.91	2447.99	257
1725839400	2480.63	36.67	1.50	2448.46	2511.57	2411.14	147
1725753000	2443.96	46.71	1.95	2401.79	2487.7	2373.86	209
1725666600	2397.25	-154.71	-6.06	2553.03	2593.47	2320.54	580
1725580200	2551.96	-79.99	-3.04	2637.93	2655.17	2528.72	281
1725493800	2631.95	-5.26	-0.20	2618.01	2682.37	2495.65	351
1725407400	2637.21	-97.4	-3.56	2734.7	2746.21	2574.95	319
1725321000	2734.61	117.41	4.49	2612.76	2760.1	2612.76	132
1725234600	2617.2	-91.7	-3.39	2708.93	2709.31	2592.01	120
1725148200	2708.9	-14.68	-0.54	2721.1	2727.06	2685.95	118
1725061800	2723.58	1.56	0.06	2723.06	2744.39	2623.69	157
1724975400	2722.02	-9.54	-0.35	2726.57	2797.31	2705.63	93
1724889000	2731.56	72.47	2.73	2644.35	2753.26	2608.31	317
1724802600	2659.09	-234.74	-8.11	2891.32	2907.91	2579.05	443
1724716200	2893.83	-62.91	-2.13	2961.43	2974.2	2869.42	207
1724629800	2956.74	-16.27	-0.55	2982.61	3006.39	2895.14	355
1724543400	2973.01	-8.18	-0.27	2979.11	3038.31	2947.75	149
1724457000	2981.19	151.95	5.37	2823.76	3014	2798.18	243
1724370600	2829.24	-7.6	-0.27	2826.23	2848.69	2787.19	233
1724284200	2836.84	61.16	2.20	2769.99	2843.06	2713.48	152
1724197800	2775.68	-55.34	-1.95	2839.58	2900.74	2753.44	178
1724111400	2831.02	9.51	0.34	2806.58	2847.36	2740.28	181
1724025000	2821.51	10.55	0.38	2811.04	2887.69	2794.76	69
1723938600	2810.96	16.4	0.59	2791.19	2831.55	2767.91	129