Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linework Coin | LWCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000071 | -0.24% | 0.029201 | 0.019467 | 0.039086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029271 | 0.029485 | 0.029201 | 0.029271 | 0.009344 - 0.020297 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:16:59 | 22.00 | 0.01669 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LWC | |||
LWCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.01998 | 0.020297 | 0.009344 | 1,148.44 | 0.00922 | 46.15% |
| 3년 | 0.105878 | 0.106135 | 0.003564 | 1,452.38 | -0.076677 | -72.42% |
| 5년 | 0.105878 | 0.106135 | 0.003564 | 1,452.38 | -0.076677 | -72.42% |
LWCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.029285 | 0.000396 | 1.37% | 0.028925 | 0.029418 | 0.028739 | 0.00 |
| 04 6월(6) 2024 | 0.028889 | -0.000141 | -0.49% | 0.028995 | 0.029564 | 0.028859 | 0.00 |
| 03 6월(6) 2024 | 0.029029 | -0.000256 | -0.87% | 0.029285 | 0.029453 | 0.028808 | 0.00 |
| 02 6월(6) 2024 | 0.029285 | 0.000384 | 1.33% | 0.028903 | 0.029387 | 0.028802 | 0.00 |
| 01 6월(6) 2024 | 0.028902 | 0.00013 | 0.45% | 0.028761 | 0.029512 | 0.028589 | 0.00 |
| 31 5월(5) 2024 | 0.028771 | -0.000145 | -0.50% | 0.028928 | 0.029346 | 0.028443 | 0.00 |
| 30 5월(5) 2024 | 0.028917 | -0.000608 | -2.06% | 0.029493 | 0.029812 | 0.028734 | 0.00 |
| 29 5월(5) 2024 | 0.029524 | -0.000382 | -1.28% | 0.029837 | 0.030137 | 0.028955 | 0.00 |
| 28 5월(5) 2024 | 0.029906 | 0.000531 | 1.81% | 0.028172 | 0.030494 | 0.027981 | 0.00 |
| 27 5월(5) 2024 | 0.029375 | 0.000595 | 2.07% | 0.028801 | 0.029798 | 0.028664 | 0.00 |
| 26 5월(5) 2024 | 0.02878 | 0.000138 | 0.48% | 0.028587 | 0.028987 | 0.028509 | 0.00 |
| 25 5월(5) 2024 | 0.028641 | -0.000222 | -0.77% | 0.028956 | 0.029374 | 0.027928 | 0.00 |
| 24 5월(5) 2024 | 0.028864 | 0.000125 | 0.43% | 0.028703 | 0.030271 | 0.027418 | 0.00 |
| 23 5월(5) 2024 | 0.028739 | -0.000386 | -1.33% | 0.029103 | 0.029282 | 0.028071 | 0.00 |
| 22 5월(5) 2024 | 0.029125 | 0.001012 | 3.60% | 0.028172 | 0.029453 | 0.027894 | 0.00 |
| 21 5월(5) 2024 | 0.028113 | 0.004547 | 19.30% | 0.023463 | 0.028293 | 0.023203 | 0.00 |
| 20 5월(5) 2024 | 0.023565 | -0.000429 | -1.79% | 0.023983 | 0.02409 | 0.023488 | 0.00 |
| 19 5월(5) 2024 | 0.023994 | 0.000271 | 1.14% | 0.023738 | 0.024171 | 0.023708 | 0.00 |
| 18 5월(5) 2024 | 0.023723 | 0.00112 | 4.95% | 0.022596 | 0.023942 | 0.02253 | 0.00 |
| 17 5월(5) 2024 | 0.022604 | -0.000724 | -3.10% | 0.023322 | 0.023352 | 0.022468 | 0.00 |
| 16 5월(5) 2024 | 0.023328 | 0.00119 | 5.38% | 0.022162 | 0.023355 | 0.021994 | 0.00 |
| 15 5월(5) 2024 | 0.022138 | -0.000507 | -2.24% | 0.022631 | 0.022724 | 0.021971 | 0.00 |
| 14 5월(5) 2024 | 0.022645 | 0.000146 | 0.65% | 0.023463 | 0.023583 | 0.022439 | 0.00 |
| 13 5월(5) 2024 | 0.0225 | 0.000155 | 0.69% | 0.022372 | 0.022655 | 0.0223 | 0.00 |
| 12 5월(5) 2024 | 0.022345 | -0.00000700 | -0.03% | 0.022378 | 0.022589 | 0.02219 | 0.00 |
| 11 5월(5) 2024 | 0.022352 | -0.000955 | -4.10% | 0.023269 | 0.023442 | 0.022121 | 0.00 |
| 10 5월(5) 2024 | 0.023308 | 0.000476 | 2.09% | 0.022849 | 0.023479 | 0.022676 | 0.00 |
| 09 5월(5) 2024 | 0.022831 | -0.000348 | -1.50% | 0.023135 | 0.023328 | 0.022577 | 0.00 |
| 08 5월(5) 2024 | 0.02318 | -0.000387 | -1.64% | 0.023565 | 0.024033 | 0.023103 | 0.00 |
| 07 5월(5) 2024 | 0.023567 | -0.000514 | -2.13% | 0.023463 | 0.024627 | 0.023203 | 0.00 |
| 06 5월(5) 2024 | 0.024082 | 0.000144 | 0.60% | 0.023931 | 0.024346 | 0.023618 | 0.00 |
| 05 5월(5) 2024 | 0.023938 | 0.000089 | 0.37% | 0.023821 | 0.024316 | 0.023781 | 0.00 |
