LuaTokenLUA

US$ 0.008324

0.000047

(

0.57%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2009

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.011858

교환

매도

US$ 0.012067

마지막 거래 시간

09:59:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00587

완전히 희석된 시가총액

US$ 59,544

창세기 날짜

03/10/2020

일 범위 0.008277-0.008448

52주 범위 0.004845-0.013014

순환 공급량 188,470,749 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00842118	-9.699E-5	-1.15173882995	0.00813835	0.00867354	0	CX
4	0.0080661	0.00025809	3.19968758136	0.00685821	0.00867354	0	CX
12	0.00958913	-0.00126494	-13.1913948398	0.00685821	0.01127297	0	CX
26	0.01159005	-0.00326586	-28.1781355559	0.00685821	0.01262625	0	CX
52	0.00531203	0.00301216	56.7044990333	0.00484482	0.0130138	0	CX
156	0.05855945	-0.05023526	-85.7850611643	0.00484482	0.149339	0.17482658	CX
260	0.0306312	-0.02230701	-72.8244730863	0.00484482	0.56021223	0.89010852	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Bybit’s World Series of Trading 2024 Kicks Off: The Biggest Trading Competition in Crypto History Begins

Dubai, United Arab Emirates, October 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Blocksquare Partners with Polytrade to Enhance RWA Adoption

Ljubljana, Slovenia, October 1st, 2024, Chainwire Blocksquare today announced a strategic partnership with Polytrade, a decentralized finance...

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, Chainwire Impossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	0.00825031	-0.000188	-2.23	0.00845565	0.00845953	0.00818932
1727653800	0.00843835	-7.0E-5	-0.82	0.00850987	0.00853248	0.00838356
1727567400	0.00850872	-7.0E-5	-0.82	0.00858342	0.00860151	0.00843956
1727481000	0.00857843	0.00021653	2.59	0.00836037	0.00867354	0.00832047
1727394600	0.0083619	0.00017251	2.11	0.00821266	0.0084747	0.00813898
1727308200	0.00818939	-0.000254	-3.01	0.00843043	0.00847355	0.00813835
1727221800	0.00844344	2.0E-5	0.24	0.00842118	0.00849327	0.00825435
1727135400	0.0084234	0.00021201	2.58	0.00729889	0.00858771	0.00719955
1727049000	0.00821139	-0.000117	-1.40	0.00831843	0.00833668	0.00804018
1726962600	0.0083287	0.00020597	2.54	0.00813911	0.00833567	0.00805115
1726876200	0.00812273	0.00027761	3.54	0.00783971	0.00817663	0.00776031
1726789800	0.00784512	0.00035689	4.77	0.00757517	0.00791508	0.00755771
1726703400	0.00748823	5.4E-5	0.73	0.00744113	0.0075048	0.00724909
1726617000	0.0074341	0.0001161	1.59	0.00729889	0.00760306	0.00719955
1726530600	0.007318	-5.3E-5	-0.72	0.00738109	0.00742037	0.00717487
1726444200	0.00737117	-0.000315	-4.10	0.00768869	0.00772479	0.00734328
1726357800	0.00768666	-8.1E-5	-1.04	0.00776524	0.00776524	0.00760951
1726271400	0.00776749	0.00025115	3.34	0.00750785	0.00783144	0.00743455
1726185000	0.00751634	6.4E-5	0.86	0.00744154	0.00758941	0.00737044
1726098600	0.00745198	-0.000143	-1.88	0.0075843	0.00758484	0.00725494
1726012200	0.00759539	8.3E-5	1.10	0.00749389	0.00762506	0.00738434
1725925800	0.00751243	0.00019392	2.65	0.00798599	0.0079983	0.00723389
1725839400	0.00731851	0.00010128	1.40	0.00721589	0.0074031	0.0071349
1725753000	0.00721723	0.00014975	2.12	0.00708669	0.00734309	0.00706789
1725666600	0.00706748	-0.000464	-6.16	0.00753752	0.00765063	0.00685821
1725580200	0.00753195	-0.000243	-3.13	0.00778918	0.00784124	0.0074721
1725493800	0.00777465	-1.0E-5	-0.13	0.00769423	0.00791193	0.00735667
1725407400	0.00778444	-0.000283	-3.51	0.0080661	0.00810957	0.00774972
1725321000	0.00806724	0.00033781	4.37	0.00798599	0.00814483	0.00774139
1725234600	0.00772943	-0.000257	-3.22	0.00798599	0.0079983	0.00765276
1725148200	0.00798682	-4.9E-5	-0.61	0.00803004	0.00805112	0.00792793
1725061800	0.00803576	-1.0E-6	-0.01	0.00803178	0.00807338	0.00776285
1724975400	0.00803706	-1.7E-5	-0.21	0.00803843	0.00825438	0.00797563
1724889000	0.00805424	0.00021952	2.80	0.00781857	0.00812273	0.00769687
1724802600	0.00783472	-0.000698	-8.18	0.00854192	0.00858584	0.00765947
1724716200	0.00853228	-0.000198	-2.27	0.00872836	0.00878646	0.00848433
1724629800	0.00873075	-4.9E-5	-0.56	0.0088099	0.00887766	0.00870238
1724543400	0.0087801	-1.2E-5	-0.14	0.00880033	0.00895869	0.0087021
1724457000	0.00879171	0.00044848	5.38	0.00833935	0.00889032	0.00833923
1724370600	0.00834323	-1.7E-5	-0.20	0.00847495	0.00849928	0.00823165
1724284200	0.00836018	0.00015734	1.92	0.00819823	0.00840598	0.00809532
1724197800	0.00820284	-0.000176	-2.10	0.00838127	0.00856777	0.00813062
1724111400	0.0083793	2.2E-5	0.26	0.00847495	0.00849928	0.0081663
1724025000	0.00835716	4.6E-5	0.55	0.00830813	0.00852386	0.00826494
1723938600	0.00831134	5.9E-5	0.71	0.00824831	0.00835134	0.00823298
1723852200	0.00825276	6.4E-5	0.78	0.00817504	0.00835808	0.0081172
1723765800	0.00818843	-0.000281	-3.32	0.00847495	0.00850163	0.00804692
1723679400	0.00846948	-0.000105	-1.22	0.00858682	0.00880258	0.00840324
1723593000	0.00857467	-0.000136	-1.56	0.0086599	0.00869485	0.00831134
1723506600	0.00871078	0.0005758	7.08	0.00853845	0.00874204	0.00805665
1723420200	0.00813498	-0.000154	-1.86	0.00829878	0.00861131	0.00808632
1723333800	0.00828908	4.0E-5	0.48	0.00824764	0.00839949	0.00821498
1723247400	0.00824879	-0.000281	-3.29	0.00853845	0.00859684	0.00813844
1723161000	0.0085293	0.00106613	14.29	0.00743258	0.00864931	0.00738497
1723074600	0.00746317	-0.000341	-4.37	0.00782747	0.00810257	0.00736157
1722988200	0.00780413	5.5E-5	0.71	0.00770367	0.00810775	0.00770367
1722901800	0.00774937	-0.000846	-9.84	0.00923214	0.00931345	0.0069557
1722815400	0.0085956	-0.000649	-7.02	0.00923214	0.00931345	0.00843018
1722729000	0.00924489	-0.000244	-2.57	0.00949484	0.00958903	0.00909658
1722642600	0.00948889	-0.000696	-6.83	0.01017606	0.0102208	0.00943588
1722556200	0.01018468	-8.5E-5	-0.83	0.01029292	0.01029858	0.00979239
1722469800	0.01026977	-0.000149	-1.43	0.01041551	0.01064508	0.01022519
1722383400	0.01041844	-0.000124	-1.18	0.01054802	0.0107027	0.01029394
1722297000	0.01054211	0.0001334	1.28	0.01061022	0.01079997	0.00989437
1722210600	0.01040871	5.5E-5	0.53	0.01032536	0.01043628	0.01018325
1722124200	0.01035363	-6.8E-5	-0.65	0.01039786	0.01057225	0.0101966
1722037800	0.01042203	0.00032697	3.24	0.0100923	0.01044693	0.01009014
1721951400	0.01009506	-0.000511	-4.82	0.01061022	0.01062399	0.00984111
1721865000	0.01060558	-0.000463	-4.18	0.01107676	0.01109069	0.01051654
1721778600	0.01106846	0.00011667	1.07	0.01094581	0.01125818	0.01082208
1721692200	0.01095179	-0.000249	-2.22	0.01118434	0.01121786	0.01089054
1721605800	0.01120094	-9.9E-7	-0.01	0.01118434	0.01127297	0.01090609
1721519400	0.01120193	5.0E-5	0.45	0.0111492	0.01125595	0.01107613
1721433000	0.01115191	0.00024235	2.22	0.01086799	0.01125952	0.01074264
1721346600	0.01090956	0.00012259	1.14	0.0107821	0.01109657	0.01076264
1721260200	0.01078697	-0.000186	-1.70	0.01097131	0.01118285	0.0107414
1721173800	0.01097278	-0.000117	-1.06	0.01109288	0.01112418	0.01065474
1721087400	0.01108974	0.00072826	7.03	0.01010842	0.01110519	0.01006371
1721001000	0.01036148	0.00025541	2.53	0.01010842	0.0103888	0.01006371
1720914600	0.01010607	0.00014736	1.48	0.0099589	0.01018204	0.00990465
1720828200	0.00995871	0.00010192	1.03	0.00985087	0.01004209	0.00969073
1720741800	0.00985679	-9.0E-6	-0.09	0.00984833	0.01021854	0.00972046
1720655400	0.0098655	0.00010208	1.05	0.00973948	0.01001506	0.00963187
1720569000	0.00976342	0.00017531	1.83	0.00958913	0.00987889	0.00955291
1720482600	0.00958811	0.00029202	3.14	0.00968821	0.00988041	0.00906462
1720396200	0.00929609	-0.000455	-4.67	0.00973716	0.0097702	0.00929609
1720309800	0.00975083	0.00026782	2.82	0.0094769	0.00979433	0.00940764
1720223400	0.00948301	-0.000288	-2.95	0.00968821	0.00988041	0.0090061
1720137000	0.0097714	-0.000706	-6.74	0.01048697	0.01052446	0.00972399
1720050600	0.01047759	-0.000387	-3.56	0.01086892	0.01089347	0.01033541
1719964200	0.01086459	-6.8E-5	-0.62	0.01092778	0.01100245	0.01080729
1719877800	0.01093239	8.0E-6	0.07	0.01067249	0.01115626	0.01060698
1719791400	0.01092428	0.00020187	1.88	0.01072919	0.01098146	0.01065497
1719705000	0.01072241	-9.0E-6	-0.08	0.01073145	0.01081855	0.01070683