Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUST | 암호화폐 | 6,118,253,116 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.680 | 0.83% | 82.41 | 82.40 | 82.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.67 | 82.83 | 80.70 | 81.73 | 55.01 - 115.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:31:01 | 0.315570 | 104.70 | UST |
LTCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 80.12 | 84.27 | 78.66 | 779,916.33 | 2.29 | 2.86% |
| 1개월 | 96.71 | 99.97 | 70.50 | 1,489,884.15 | -14.30 | -14.79% |
| 3개월 | 69.83 | 112.81 | 67.16 | 2,014,465.64 | 12.58 | 18.02% |
| 6개월 | 73.12 | 112.81 | 55.01 | 1,483,662.59 | 9.29 | 12.71% |
| 1년 | 77.70 | 115.00 | 55.01 | 1,518,870.66 | 4.71 | 6.06% |
| 3년 | 344.65 | 413.49 | 40.30 | 1,721,984.24 | -262.24 | -76.09% |
| 5년 | 203.12 | 413.49 | 40.30 | 1,880,196.25 | -120.71 | -59.43% |
LTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 81.61 | 0.710 | 0.88% | 80.82 | 82.33 | 79.32 | 956,782.00 |
| 08 5월(5) 2024 | 80.90 | 0.160 | 0.20% | 80.78 | 82.65 | 79.78 | 810,046.00 |
| 07 5월(5) 2024 | 80.74 | -0.540 | -0.66% | 81.39 | 84.27 | 80.01 | 1,003,319.00 |
| 06 5월(5) 2024 | 81.28 | -0.460 | -0.56% | 81.66 | 81.84 | 80.37 | 618,424.00 |
| 05 5월(5) 2024 | 81.74 | -0.120 | -0.15% | 81.83 | 83.01 | 81.28 | 554,521.00 |
| 04 5월(5) 2024 | 81.86 | 1.71 | 2.13% | 80.06 | 82.62 | 79.33 | 754,763.00 |
| 03 5월(5) 2024 | 80.15 | -0.050 | -0.06% | 80.12 | 81.28 | 78.66 | 761,556.00 |
| 02 5월(5) 2024 | 80.20 | 0.420 | 0.53% | 79.46 | 80.91 | 74.60 | 1,258,452.00 |
| 01 5월(5) 2024 | 79.78 | -3.75 | -4.49% | 83.51 | 84.56 | 77.19 | 1,124,566.00 |
| 30 4월(4) 2024 | 83.53 | -0.400 | -0.48% | 84.29 | 85.64 | 81.73 | 1,721,176.00 |
| 29 4월(4) 2024 | 83.93 | -0.160 | -0.19% | 83.87 | 85.43 | 83.57 | 719,381.00 |
| 28 4월(4) 2024 | 84.09 | -3.96 | -4.50% | 88.02 | 88.47 | 83.05 | 1,255,170.00 |
| 27 4월(4) 2024 | 88.05 | 4.23 | 5.05% | 83.77 | 88.59 | 83.08 | 1,879,509.00 |
| 26 4월(4) 2024 | 83.82 | 0.720 | 0.87% | 83.09 | 85.07 | 81.83 | 1,025,994.00 |
| 25 4월(4) 2024 | 83.10 | -2.05 | -2.41% | 85.08 | 87.72 | 82.34 | 1,644,480.00 |
| 24 4월(4) 2024 | 85.15 | -0.220 | -0.26% | 85.35 | 86.42 | 83.97 | 763,305.00 |
| 23 4월(4) 2024 | 85.37 | 1.20 | 1.43% | 84.30 | 86.49 | 83.95 | 755,138.00 |
| 22 4월(4) 2024 | 84.17 | -0.820 | -0.96% | 84.99 | 85.69 | 82.73 | 661,212.00 |
| 21 4월(4) 2024 | 84.99 | 3.95 | 4.87% | 80.80 | 85.98 | 80.25 | 824,657.00 |
| 20 4월(4) 2024 | 81.04 | 0.310 | 0.38% | 80.78 | 82.27 | 75.76 | 1,372,811.00 |
| 19 4월(4) 2024 | 80.73 | 0.660 | 0.82% | 80.20 | 82.55 | 78.64 | 1,642,853.00 |
| 18 4월(4) 2024 | 80.07 | 0.240 | 0.30% | 79.80 | 80.82 | 76.25 | 1,228,092.00 |
| 17 4월(4) 2024 | 79.83 | 1.85 | 2.37% | 78.04 | 80.44 | 75.30 | 1,459,425.00 |
| 16 4월(4) 2024 | 77.98 | -1.96 | -2.45% | 79.30 | 82.86 | 75.61 | 2,667,842.00 |
| 15 4월(4) 2024 | 79.94 | 2.37 | 3.06% | 77.30 | 80.44 | 73.61 | 3,138,424.00 |
| 14 4월(4) 2024 | 77.57 | -8.48 | -9.85% | 86.15 | 86.67 | 70.50 | 5,363,152.00 |
| 13 4월(4) 2024 | 86.05 | -12.79 | -12.94% | 98.70 | 99.58 | 79.86 | 4,150,723.00 |
| 12 4월(4) 2024 | 98.84 | 2.19 | 2.27% | 96.71 | 99.97 | 94.86 | 1,600,971.00 |
| 11 4월(4) 2024 | 96.65 | -0.870 | -0.89% | 97.53 | 98.36 | 93.44 | 1,682,143.00 |
| 10 4월(4) 2024 | 97.52 | -5.82 | -5.63% | 103.34 | 103.44 | 96.43 | 1,749,832.00 |
