Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | 암호화폐 | 6,207,332,268 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.04 | -4.59% | 83.93 | 83.94 | 83.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.03 | 88.46 | 83.24 | 87.99 | 57.64 - 114.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:38:00 | 0.539342 | 83.94 | USD |
LTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 80.86 | 88.56 | 80.31 | 186,973.00 | 3.07 | 3.80% |
| 1개월 | 108.73 | 112.98 | 70.83 | 363,941.37 | -24.80 | -22.81% |
| 3개월 | 67.92 | 112.98 | 66.46 | 363,092.84 | 16.01 | 23.57% |
| 6개월 | 68.72 | 112.98 | 60.00 | 273,687.19 | 15.21 | 22.13% |
| 1년 | 88.18 | 114.98 | 57.64 | 246,857.42 | -4.25 | -4.82% |
| 3년 | 246.17 | 413.91 | 40.36 | 312,853.44 | -162.24 | -65.91% |
| 5년 | 71.65 | 413.91 | 24.18 | 333,351.60 | 12.28 | 17.14% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 88.04 | 4.21 | 5.02% | 83.87 | 88.56 | 83.07 | 345,124.00 |
| 26 4월(4) 2024 | 83.83 | 0.760 | 0.91% | 82.94 | 85.04 | 81.82 | 170,295.00 |
| 25 4월(4) 2024 | 83.07 | -2.09 | -2.45% | 85.11 | 87.69 | 82.27 | 243,729.00 |
| 24 4월(4) 2024 | 85.16 | -0.220 | -0.26% | 85.40 | 86.50 | 84.01 | 157,206.00 |
| 23 4월(4) 2024 | 85.38 | 1.18 | 1.40% | 85.00 | 86.53 | 83.96 | 128,143.00 |
| 22 4월(4) 2024 | 84.20 | -0.830 | -0.98% | 84.65 | 85.71 | 82.75 | 113,715.00 |
| 21 4월(4) 2024 | 85.03 | 3.99 | 4.92% | 80.86 | 86.02 | 80.31 | 150,596.00 |
| 20 4월(4) 2024 | 81.04 | 0.260 | 0.32% | 80.63 | 82.20 | 75.80 | 230,300.00 |
| 19 4월(4) 2024 | 80.78 | 0.710 | 0.89% | 80.25 | 82.54 | 78.66 | 237,121.00 |
| 18 4월(4) 2024 | 80.07 | 0.170 | 0.21% | 79.78 | 80.83 | 76.32 | 223,202.00 |
| 17 4월(4) 2024 | 79.90 | 1.92 | 2.46% | 77.93 | 80.46 | 75.37 | 275,225.00 |
| 16 4월(4) 2024 | 77.98 | -2.05 | -2.56% | 79.42 | 82.90 | 75.63 | 368,254.00 |
| 15 4월(4) 2024 | 80.03 | 2.31 | 2.97% | 77.51 | 80.49 | 73.79 | 562,031.00 |
| 14 4월(4) 2024 | 77.72 | -8.41 | -9.76% | 85.96 | 86.62 | 70.83 | 753,669.00 |
| 13 4월(4) 2024 | 86.13 | -12.74 | -12.89% | 99.09 | 99.53 | 80.18 | 591,048.00 |
| 12 4월(4) 2024 | 98.87 | 2.23 | 2.31% | 96.28 | 99.98 | 94.85 | 239,705.00 |
| 11 4월(4) 2024 | 96.64 | -0.840 | -0.86% | 97.57 | 98.28 | 93.46 | 269,625.00 |
| 10 4월(4) 2024 | 97.48 | -5.82 | -5.63% | 103.36 | 103.43 | 96.47 | 315,333.00 |
| 09 4월(4) 2024 | 103.30 | 2.11 | 2.09% | 101.01 | 106.02 | 99.59 | 353,813.00 |
| 08 4월(4) 2024 | 101.19 | -0.330 | -0.33% | 101.80 | 105.95 | 100.11 | 321,414.00 |
| 07 4월(4) 2024 | 101.52 | 3.34 | 3.40% | 97.79 | 102.50 | 97.21 | 211,114.00 |
| 06 4월(4) 2024 | 98.18 | 0.290 | 0.30% | 98.81 | 100.25 | 95.10 | 365,644.00 |
| 05 4월(4) 2024 | 97.89 | -0.920 | -0.93% | 98.23 | 104.25 | 96.26 | 570,561.00 |
| 04 4월(4) 2024 | 98.81 | -8.11 | -7.59% | 106.82 | 109.89 | 96.58 | 575,592.00 |
| 03 4월(4) 2024 | 106.92 | 7.26 | 7.28% | 98.96 | 109.04 | 93.20 | 1,012,412.00 |
| 02 4월(4) 2024 | 99.66 | -5.46 | -5.19% | 104.70 | 112.98 | 97.25 | 704,826.00 |
| 01 4월(4) 2024 | 105.12 | 1.98 | 1.92% | 102.76 | 106.76 | 101.40 | 313,299.00 |
| 31 3월(3) 2024 | 103.14 | -5.96 | -5.46% | 108.73 | 108.95 | 101.12 | 387,345.00 |
| 30 3월(3) 2024 | 109.10 | 14.78 | 15.67% | 93.97 | 110.47 | 92.80 | 836,924.00 |
| 29 3월(3) 2024 | 94.32 | 0.900 | 0.96% | 93.49 | 96.55 | 93.42 | 453,512.00 |
| 28 3월(3) 2024 | 93.42 | -2.60 | -2.71% | 95.92 | 98.90 | 92.39 | 574,652.00 |
