다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Litecoin (암호화폐:LTCETH)
Litecoin (암호화폐:LTCETH) 과거

LTCETH Litecoin

0.02731

0.00045 (1.68%)

06:56:37 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	암호화폐	6,033,627,921	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00045	1.68%	0.02731	0.0273	0.02733

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02686	0.02754	0.026127	0.02686	0.01758 - 0.309289

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:55:58	1.00	0.02731	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
206.16	7,643.44	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02634	0.0274	0.02551	7,073.74	0.00097	3.68%
1개월	0.02781	0.309289	0.02466	12,672.98	-0.0005	-1.80%
3개월	0.02611	0.309289	0.0215	15,437.81	0.0012	4.60%
6개월	0.03898	0.309289	0.01758	11,966.92	-0.01167	-29.94%
1년	0.0446	0.309289	0.01758	11,134.24	-0.01729	-38.77%
3년	0.09982	0.309289	0.001	37,935.41	-0.07251	-72.64%
5년	0.44002	0.572	0.001	277,401.35	-0.41271	-93.79%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.02681	0.000513	1.95%	0.02637	0.02706	0.02602	6,796.00
07 5월(5) 2024	0.026297	0.000395	1.52%	0.02588	0.026614	0.02551	6,253.00
06 5월(5) 2024	0.025903	-0.000327	-1.25%	0.02621	0.02634	0.02567	6,872.00
05 5월(5) 2024	0.02623	-0.00015	-0.57%	0.0264	0.02647	0.0261	4,177.00
04 5월(5) 2024	0.02638	-0.00051	-1.90%	0.02681	0.02739	0.02623	8,539.00
03 5월(5) 2024	0.02689	0.00004	0.15%	0.02697	0.0274	0.0267	6,597.00
02 5월(5) 2024	0.02685	0.0005	1.90%	0.02634	0.02696	0.02632	10,279.00
01 5월(5) 2024	0.02635	0.00038	1.46%	0.02598	0.02926	0.02595	10,046.00
30 4월(4) 2024	0.02597	0.00029	1.13%	0.02688	0.309289	0.025707	19,683.00
29 4월(4) 2024	0.02568	-0.00014	-0.54%	0.02578	0.02589	0.02538	9,892.00
28 4월(4) 2024	0.02582	-0.00225	-8.02%	0.0281	0.02827	0.02566	11,043.00
27 4월(4) 2024	0.02807	0.00154	5.81%	0.02655	0.02839	0.02633	16,230.00
26 4월(4) 2024	0.02653	0.00006	0.23%	0.02648	0.02729	0.02617	11,689.00
25 4월(4) 2024	0.02647	0.00001	0.04%	0.02643	0.02728	0.02632	12,689.00
24 4월(4) 2024	0.02646	-0.00021	-0.79%	0.02669	0.026888	0.0261	8,961.00
23 4월(4) 2024	0.02667	-0.0001	-0.37%	0.02656	0.027193	0.02641	16,491.00
22 4월(4) 2024	0.02677	-0.00016	-0.59%	0.02697	0.02756	0.02653	4,695.00
21 4월(4) 2024	0.02693	0.00041	1.55%	0.026486	0.028554	0.02642	8,546.00
20 4월(4) 2024	0.02652	0.00017	0.64%	0.02633	0.0269	0.02597	8,968.00
19 4월(4) 2024	0.02635	-0.00053	-1.97%	0.02688	0.02745	0.02628	15,512.00
18 4월(4) 2024	0.02688	0.00099	3.82%	0.02588	0.02696	0.02476	11,393.00
17 4월(4) 2024	0.02589	0.00071	2.82%	0.02519	0.02596	0.02509	7,884.00
16 4월(4) 2024	0.02518	-0.00023	-0.91%	0.02525	0.02551	0.02483	9,714.00
15 4월(4) 2024	0.02541	-0.00028	-1.09%	0.02572	0.027	0.02501	25,392.00
14 4월(4) 2024	0.02569	-0.00093	-3.49%	0.02663	0.02674	0.02466	24,299.00
13 4월(4) 2024	0.02662	-0.00152	-5.40%	0.02823	0.02836	0.0252	30,144.00
12 4월(4) 2024	0.02814	0.0008	2.93%	0.02733	0.0284	0.02707	14,580.00
11 4월(4) 2024	0.02734	-0.00051	-1.83%	0.02781	0.02805	0.02717	27,463.00
10 4월(4) 2024	0.02785	-0.00011	-0.39%	0.02797	0.02813	0.02731	15,798.00
09 4월(4) 2024	0.02796	-0.00131	-4.48%	0.02928	0.02972	0.0279	21,549.00
08 4월(4) 2024	0.02927	-0.00086	-2.85%	0.03027	0.03121	0.0292	12,688.00
07 4월(4) 2024	0.03013	0.00062	2.10%	0.02947	0.03072	0.02929	9,698.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관