Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBRL | 암호화폐 | 6,263,006,739 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.40 | 0.55% | 435.40 | 430.50 | 435.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 433.00 | 439.70 | 432.50 | 433.00 | 283.50 - 570.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:16:30 | 0.114000 | 435.40 | BRL |
LTCBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 446.00 | 456.80 | 424.40 | 1,091.08 | -10.60 | -2.38% |
| 1개월 | 519.90 | 570.60 | 380.00 | 1,598.94 | -84.50 | -16.25% |
| 3개월 | 343.70 | 570.60 | 332.90 | 1,726.90 | 91.70 | 26.68% |
| 6개월 | 338.30 | 570.60 | 289.80 | 1,527.34 | 97.10 | 28.70% |
| 1년 | 449.10 | 570.60 | 283.50 | 1,598.24 | -13.70 | -3.05% |
| 3년 | 1,438.00 | 2,195.00 | 11.00 | 1,556.52 | -1,002.60 | -69.72% |
| 5년 | 245.55 | 2,195.00 | 11.00 | 3,191.08 | 189.85 | 77.32% |
LTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 433.60 | -20.70 | -4.56% | 454.30 | 456.30 | 429.90 | 850.00 |
| 27 4월(4) 2024 | 454.30 | 18.50 | 4.25% | 435.10 | 456.80 | 431.90 | 1,528.00 |
| 26 4월(4) 2024 | 435.80 | 4.70 | 1.09% | 432.20 | 441.00 | 424.40 | 1,178.00 |
| 25 4월(4) 2024 | 431.10 | -8.70 | -1.98% | 439.60 | 453.60 | 427.60 | 1,712.00 |
| 24 4월(4) 2024 | 439.80 | -4.00 | -0.90% | 443.90 | 446.00 | 436.00 | 1,052.00 |
| 23 4월(4) 2024 | 443.80 | 1.80 | 0.41% | 442.00 | 450.00 | 437.50 | 712.00 |
| 22 4월(4) 2024 | 442.00 | -4.40 | -0.99% | 446.00 | 450.40 | 435.00 | 601.00 |
| 21 4월(4) 2024 | 446.40 | 20.50 | 4.81% | 424.80 | 451.60 | 422.50 | 879.00 |
| 20 4월(4) 2024 | 425.90 | -1.90 | -0.44% | 427.80 | 432.00 | 402.70 | 1,436.00 |
| 19 4월(4) 2024 | 427.80 | 4.50 | 1.06% | 423.10 | 437.10 | 414.50 | 1,686.00 |
| 18 4월(4) 2024 | 423.30 | -0.800 | -0.19% | 424.60 | 428.40 | 403.40 | 1,015.00 |
| 17 4월(4) 2024 | 424.10 | 15.70 | 3.84% | 408.70 | 426.50 | 396.30 | 1,492.00 |
| 16 4월(4) 2024 | 408.40 | -17.90 | -4.20% | 421.50 | 435.50 | 397.90 | 1,562.00 |
| 15 4월(4) 2024 | 426.30 | 15.60 | 3.80% | 413.10 | 427.90 | 393.30 | 1,716.00 |
| 14 4월(4) 2024 | 410.70 | -35.40 | -7.94% | 446.70 | 448.60 | 380.00 | 3,076.00 |
| 13 4월(4) 2024 | 446.10 | -58.50 | -11.59% | 503.80 | 508.10 | 415.00 | 3,408.00 |
| 12 4월(4) 2024 | 504.60 | 14.50 | 2.96% | 490.90 | 509.90 | 484.30 | 1,447.00 |
| 11 4월(4) 2024 | 490.10 | -2.60 | -0.53% | 492.80 | 496.60 | 475.60 | 1,941.00 |
| 10 4월(4) 2024 | 492.70 | -30.80 | -5.88% | 523.10 | 523.80 | 485.40 | 2,054.00 |
| 09 4월(4) 2024 | 523.50 | 6.80 | 1.32% | 515.20 | 538.20 | 508.00 | 1,036.00 |
| 08 4월(4) 2024 | 516.70 | -0.800 | -0.15% | 517.80 | 540.00 | 512.50 | 740.00 |
| 07 4월(4) 2024 | 517.50 | 16.20 | 3.23% | 500.70 | 523.70 | 496.70 | 1,254.00 |
| 06 4월(4) 2024 | 501.30 | 3.70 | 0.74% | 500.40 | 509.90 | 483.70 | 1,331.00 |
| 05 4월(4) 2024 | 497.60 | -5.40 | -1.07% | 501.00 | 529.10 | 490.50 | 1,812.00 |
| 04 4월(4) 2024 | 503.00 | -42.70 | -7.82% | 544.20 | 560.70 | 491.70 | 2,194.00 |
| 03 4월(4) 2024 | 545.70 | 38.20 | 7.53% | 506.20 | 556.50 | 475.60 | 3,517.00 |
| 02 4월(4) 2024 | 507.50 | -23.70 | -4.46% | 529.30 | 570.60 | 495.40 | 2,644.00 |
| 01 4월(4) 2024 | 531.20 | 9.40 | 1.80% | 519.90 | 539.50 | 513.20 | 884.00 |
| 31 3월(3) 2024 | 521.80 | -29.50 | -5.35% | 552.70 | 552.70 | 511.80 | 1,896.00 |
| 30 3월(3) 2024 | 551.30 | 75.70 | 15.92% | 474.60 | 557.00 | 468.60 | 3,475.00 |
| 29 3월(3) 2024 | 475.60 | 7.90 | 1.69% | 467.70 | 483.50 | 467.70 | 1,445.00 |
