Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738368131 | LSV/BTC | https://exchange.latoken.com/exchange/LSV-BTC | BTC | 1 | https://exchange.latoken.com/exchange/LSV-BTC | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22830499 | -0.00674583 | -2.95474487877 | 0.21325815 | 0.23191265 | 0 | CX |
| 4 | 0.21399917 | 0.00755999 | 3.53271930914 | 0.19589222 | 0.2376636 | 0 | CX |
| 12 | 0.16685338 | 0.05470578 | 32.7867376735 | 0.16520301 | 0.2376636 | 0 | CX |
| 26 | 0.14096294 | 0.08059622 | 57.1754675378 | 0.10828498 | 0.2376636 | 0 | CX |
| 52 | 0.0928353 | 0.12872386 | 138.658312086 | 0.08797924 | 0.2376636 | 0 | CX |
| 156 | 0.08379758 | 0.13776158 | 164.398041089 | 0.00839372 | 0.2483566 | 1.909 | CX |
| 260 | 0.3507381 | -0.12917894 | -36.8305981015 | 0.00839372 | 4.5589656 | 184.11793462 | CX |
LSV에 대해
Litecoin SV is an exchange platform for buying, selling and trading any cryptocurrency through a universal interface.
LSV 뉴스
ChainWire
15 시간 전
LSVUSD (-0.76%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.22306876 | -0.005839 | -2.55 | 0.22842164 | 0.23089088 | 0.22141043 | 0 |
| 1738281000 | 0.22890739 | 0.00255771 | 1.13 | 0.22614792 | 0.23191265 | 0.22541891 | 0 |
| 1738194600 | 0.22634968 | 0.00587663 | 2.67 | 0.2209055 | 0.22849824 | 0.22087544 | 0 |
| 1738108200 | 0.22047305 | -0.001425 | -0.64 | 0.22313366 | 0.2257093 | 0.21853471 | 0 |
| 1738021800 | 0.22189773 | -0.002612 | -1.16 | 0.23145672 | 0.23168736 | 0.21325815 | 0 |
| 1737935400 | 0.2245098 | -0.004139 | -1.81 | 0.22831307 | 0.2296795 | 0.22401291 | 0 |
| 1737849000 | 0.22864864 | 0.00031063 | 0.14 | 0.22830499 | 0.2294945 | 0.22708196 | 0 |
| 1737762600 | 0.22833801 | 0.00159092 | 0.70 | 0.22664287 | 0.23365547 | 0.22402349 | 0 |
| 1737676200 | 0.22674709 | 0.00021303 | 0.09 | 0.22594411 | 0.23266039 | 0.22077149 | 0 |
| 1737589800 | 0.22653406 | -0.004313 | -1.87 | 0.23145672 | 0.23168736 | 0.22527681 | 0 |
| 1737503400 | 0.23084711 | 0.00835634 | 3.76 | 0.22241903 | 0.23381757 | 0.21823853 | 0 |
| 1737417000 | 0.22249077 | 0.00146533 | 0.66 | 0.21100708 | 0.2376636 | 0.20191319 | 0 |
| 1737330600 | 0.22102544 | -0.006363 | -2.80 | 0.22728547 | 0.23165488 | 0.21738094 | 0 |
| 1737244200 | 0.2273886 | 0.00016247 | 0.07 | 0.22736881 | 0.22867554 | 0.22300484 | 0 |
| 1737157800 | 0.22722613 | 0.00917445 | 4.21 | 0.21802182 | 0.23087662 | 0.21802182 | 0 |
| 1737071400 | 0.21805168 | -0.000314 | -0.14 | 0.21888359 | 0.21933823 | 0.21222725 | 0 |
| 1736985000 | 0.21836536 | 0.00772136 | 3.67 | 0.21034305 | 0.2190045 | 0.21034305 | 0 |
| 1736898600 | 0.210644 | 0.00498496 | 2.42 | 0.20602809 | 0.2121378 | 0.20565786 | 0 |
| 1736812200 | 0.20565904 | -0.000141 | -0.07 | 0.21100708 | 0.21193626 | 0.19589222 | 0 |
| 1736725800 | 0.20580028 | -0.000319 | -0.15 | 0.2061627 | 0.20788841 | 0.20421309 | 0 |
| 1736639400 | 0.2061191 | -0.000416 | -0.20 | 0.20646108 | 0.20700521 | 0.20456136 | 0 |
| 1736553000 | 0.20653472 | 0.0054268 | 2.70 | 0.21100708 | 0.21193626 | 0.20108594 | 0 |
| 1736466600 | 0.20110792 | -0.006282 | -3.03 | 0.20697717 | 0.20779797 | 0.19897858 | 0 |
| 1736380200 | 0.20739013 | -0.003814 | -1.81 | 0.21100708 | 0.21193626 | 0.20191319 | 0 |
| 1736293800 | 0.21120461 | -0.011673 | -5.24 | 0.22298533 | 0.22390106 | 0.20964451 | 0 |
| 1736207400 | 0.22287805 | 0.00836015 | 3.90 | 0.23135001 | 0.23211774 | 0.20775365 | 0 |
| 1736121000 | 0.2145179 | 0.00042026 | 0.20 | 0.21404144 | 0.21529152 | 0.21210414 | 0 |
| 1736034600 | 0.21409764 | 0.00023718 | 0.11 | 0.21399917 | 0.21510421 | 0.21272062 | 0 |
| 1735948200 | 0.21386046 | 0.00267375 | 1.27 | 0.2112423 | 0.21566168 | 0.20937871 | 0 |
| 1735861800 | 0.21118671 | 0.00522029 | 2.53 | 0.23135001 | 0.23211774 | 0.20775365 | 0 |
| 1735775400 | 0.20596642 | 0.00256876 | 1.26 | 0.2035757 | 0.20680319 | 0.20235741 | 0 |
| 1735689000 | 0.20339766 | 0.00162683 | 0.81 | 0.20187454 | 0.20953538 | 0.20049438 | 0 |
| 1735602600 | 0.20177083 | -0.002407 | -1.18 | 0.23135001 | 0.23211774 | 0.19910596 | 0 |
| 1735516200 | 0.20417816 | -0.002973 | -1.44 | 0.20741041 | 0.20741041 | 0.20248735 | 0 |
| 1735429800 | 0.20715136 | 0.00165988 | 0.81 | 0.20550818 | 0.20758845 | 0.2049874 | 0 |
| 1735343400 | 0.20549148 | -0.003027 | -1.45 | 0.20869817 | 0.21178985 | 0.20370521 | 0 |
| 1735257000 | 0.20851826 | -0.007666 | -3.55 | 0.2172971 | 0.21769892 | 0.20734442 | 0 |
| 1735170600 | 0.21618425 | 0.00136867 | 0.64 | 0.21512198 | 0.21655095 | 0.21290403 | 0 |
| 1735084200 | 0.21481558 | 0.00838253 | 4.06 | 0.20634999 | 0.21650452 | 0.20368221 | 0 |
| 1734997800 | 0.20643305 | -0.000741 | -0.36 | 0.23135001 | 0.23211774 | 0.20139622 | 0 |
| 1734911400 | 0.2071744 | -0.004445 | -2.10 | 0.21157878 | 0.21224462 | 0.20538832 | 0 |
| 1734825000 | 0.2116199 | -0.000829 | -0.39 | 0.21298181 | 0.21691211 | 0.21024606 | 0 |
| 1734738600 | 0.21244926 | -0.001043 | -0.49 | 0.21251333 | 0.21377897 | 0.20093208 | 0 |
| 1734652200 | 0.21349182 | -0.00555 | -2.53 | 0.21894077 | 0.22397969 | 0.20846906 | 0 |
| 1734565800 | 0.21904227 | -0.012269 | -5.30 | 0.23135001 | 0.23211774 | 0.21874494 | 0 |
| 1734479400 | 0.23131147 | 0.23131147 | 0 | 0.23122331 | 0.23609979 | 0.22982582 | 0 |
| 1734393000 | 0 | -0.22815 | -100.00 | 0.21503147 | 0.22280025 | 0.21415437 | 0 |
| 1734306600 | 0.2281496 | 0.00707437 | 3.20 | 0.22124959 | 0.22906177 | 0.22087766 | 0 |
| 1734220200 | 0.22107523 | 0.00025735 | 0.12 | 0.22110207 | 0.22369747 | 0.21944605 | 0 |
| 1734133800 | 0.22081788 | 0.00278187 | 1.28 | 0.21821043 | 0.2221266 | 0.21646089 | 0 |
| 1734047400 | 0.21803601 | -0.002734 | -1.24 | 0.22060119 | 0.22349534 | 0.21650181 | 0 |
| 1733961000 | 0.2207701 | 0.01020412 | 4.85 | 0.21112807 | 0.2222445 | 0.20881356 | 0 |
| 1733874600 | 0.21056598 | -0.001774 | -0.84 | 0.21192495 | 0.21415552 | 0.2057593 | 0 |
| 1733788200 | 0.21233976 | -0.008019 | -3.64 | 0.21503147 | 0.22280025 | 0.20818524 | 0 |
| 1733701800 | 0.22035884 | 0.0024949 | 1.15 | 0.21778609 | 0.22035884 | 0.21575747 | 0 |
| 1733615400 | 0.21786394 | -0.000115 | -0.05 | 0.21772032 | 0.21924246 | 0.21614314 | 0 |
| 1733529000 | 0.21797859 | 0.00674183 | 3.19 | 0.2108879 | 0.22242625 | 0.2103386 | 0 |
| 1733442600 | 0.21123676 | -0.0045 | -2.09 | 0.21503147 | 0.22589626 | 0.20391166 | 0 |
| 1733356200 | 0.21573692 | 0.00630173 | 3.01 | 0.20921566 | 0.21634167 | 0.20642914 | 0 |
| 1733269800 | 0.20943519 | 0.00087292 | 0.42 | 0.20898009 | 0.20976576 | 0.2043314 | 0 |
| 1733183400 | 0.20856227 | -0.003678 | -1.73 | 0.2120281 | 0.21394282 | 0.20593668 | 0 |
| 1733097000 | 0.21224074 | 0.00192477 | 0.92 | 0.21030422 | 0.21324698 | 0.20881897 | 0 |
| 1733010600 | 0.21031597 | -0.002002 | -0.94 | 0.21251747 | 0.21251747 | 0.20960623 | 0 |
| 1732924200 | 0.21231772 | 0.00379355 | 1.82 | 0.20853311 | 0.21513146 | 0.208075 | 0 |
| 1732837800 | 0.20852417 | -0.000818 | -0.39 | 0.20949889 | 0.21072797 | 0.20645417 | 0 |
| 1732751400 | 0.20934239 | 0.00889078 | 4.44 | 0.20008482 | 0.21224477 | 0.2000497 | 0 |
| 1732665000 | 0.20045161 | -0.001961 | -0.97 | 0.20292652 | 0.20708358 | 0.19775274 | 0 |
| 1732578600 | 0.202413 | -0.010593 | -4.97 | 0.21556969 | 0.21577757 | 0.20236403 | 0 |
| 1732492200 | 0.21300609 | -7.2E-5 | -0.03 | 0.21328646 | 0.21505691 | 0.20882714 | 0 |
| 1732405800 | 0.2130779 | -0.002784 | -1.29 | 0.21556969 | 0.21577757 | 0.21204962 | 0 |
| 1732319400 | 0.2158622 | 0.00101821 | 0.47 | 0.2147594 | 0.2174672 | 0.21197016 | 0 |
| 1732233000 | 0.21484399 | 0.00952218 | 4.64 | 0.20558965 | 0.21578732 | 0.20525613 | 0 |
| 1732146600 | 0.20532181 | 0.00415307 | 2.06 | 0.20130353 | 0.20697063 | 0.19979638 | 0 |
| 1732060200 | 0.20116874 | 0.00382747 | 1.94 | 0.19738964 | 0.20502511 | 0.19713851 | 0 |
| 1731973800 | 0.19734127 | 0.00153322 | 0.78 | 0.19288389 | 0.20195123 | 0.18987605 | 0 |
| 1731887400 | 0.19580805 | -0.001362 | -0.69 | 0.19746871 | 0.19922403 | 0.19352498 | 0 |
| 1731801000 | 0.19717027 | -0.001487 | -0.75 | 0.19834533 | 0.1999886 | 0.19662869 | 0 |
| 1731714600 | 0.19865729 | 0.00832025 | 4.37 | 0.19111244 | 0.20029388 | 0.19002218 | 0 |
| 1731628200 | 0.19033704 | -0.006836 | -3.47 | 0.1971372 | 0.20008203 | 0.18902904 | 0 |
| 1731541800 | 0.19717313 | 0.00538979 | 2.81 | 0.1922453 | 0.2037155 | 0.18818113 | 0 |
| 1731455400 | 0.19178334 | -0.001619 | -0.84 | 0.19288389 | 0.19615537 | 0.18592286 | 0 |
| 1731369000 | 0.19340214 | 0.01817246 | 10.37 | 0.17545919 | 0.19534792 | 0.17505243 | 0 |
| 1731282600 | 0.17522968 | 0.00778151 | 4.65 | 0.16737473 | 0.177561 | 0.16694139 | 0 |
| 1731196200 | 0.16744817 | 0.00060235 | 0.36 | 0.16685338 | 0.1677307 | 0.16520301 | 0 |
| 1731109800 | 0.16684582 | 0.00100241 | 0.60 | 0.16557102 | 0.16848906 | 0.16498793 | 0 |
| 1731023400 | 0.16584341 | 0.00090679 | 0.55 | 0.16490267 | 0.16774398 | 0.16242519 | 0 |
| 1730937000 | 0.16493662 | 0.01346637 | 8.89 | 0.1515779 | 0.16670978 | 0.15150156 | 0 |
| 1730850600 | 0.15147025 | 0.00397335 | 2.69 | 0.14784507 | 0.15355222 | 0.14713417 | 0 |
| 1730764200 | 0.1474969 | -0.002628 | -1.75 | 0.15109405 | 0.15109405 | 0.14566986 | 0 |
| 1730677800 | 0.1501253 | -0.000792 | -0.52 | 0.15109405 | 0.15109405 | 0.14711839 | 0 |
| 1730591400 | 0.15091723 | -0.000495 | -0.33 | 0.15163421 | 0.15229174 | 0.1506337 | 0 |
| 1730505000 | 0.15141268 | -0.001883 | -1.23 | 0.15305296 | 0.15595231 | 0.15005232 | 0 |
