ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Litecoin SVLSV
US$ 0.187069
-0.002357
(
-1.24%
)
정보
순위 순위 4585
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
22:09:34
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.02863
완전히 희석된 시가총액
US$ 4,676,730
창세기 날짜
07/03/2020
일 범위 0.186299-0.190628
52주 범위 0.108285-0.237664
순환 공급량 0 / 25,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742428934LSV/BTChttps://exchange.latoken.com/exchange/LSV-BTCBTC1https://exchange.latoken.com/exchange/LSV-BTC08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.182591890.004477312.45208590590.174219250.189660CX
40.21065449-0.02358529-11.19619619790.170719850.216865610CX
120.2172971-0.0302279-13.9108621330.170719850.23766360CX
260.137174660.0498945436.37300066940.128381290.23766360CX
520.135472240.0515969638.08674013210.108284980.23766360CX
1560.09213190.0949373103.0449822480.008393720.24835661.52101911CX
2600.3507381-0.1636689-46.6641348630.008393724.5589656178.95472285CX

LSV에 대해

Litecoin SV is an exchange platform for buying, selling and trading any cryptocurrency through a universal interface.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17424282000.18936480.009130565.070.180247230.189660.18007240
17423418000.18023424-0.003131-1.710.18324720.18324720.177009910
17422554000.183365290.00330341.830.18387560.184543730.17969740
17421690000.18006189-0.003919-2.130.18387560.185006460.178801630
17420826000.183981230.000821320.450.18322420.184625070.182436650
17419962000.183159910.006375213.610.176661240.185806040.17626440
17419098000.1767847-0.005653-3.100.182591890.18377650.174219250
17418234000.182438070.1824380700.180612780.183929120.175981040
17417370000000000
17416506000-0.175407-100.000.190155950.198147210.188429280
17415642000.17540665-0.012322-6.560.187816850.188424960.1746180
17414778000.18772845-0.001185-0.630.189005190.189333820.185947130
17413914000.18891306-0.007349-3.740.190155950.19859080.186874760
17413050000.19626215-0.001666-0.840.197935690.202262730.191569870
17412186000.197928430.007506633.940.190155950.19832750.188429280
17411322000.19042180.002150141.140.187546620.193795350.178130210
17410458000.18827166-0.017132-8.340.199343950.204072190.185453820
17409594000.205404150.018362129.820.18771190.207238770.185320380
17408730000.187042030.002921281.590.183577820.188592580.182764420
17407866000.18412075-0.00033-0.180.18462420.185486840.170719850
17407002000.184450860.001594190.870.183715440.189293690.180153560
17406138000.18285667-0.010629-5.490.193218280.194580950.179135220
17405274000.19348607-0.006819-3.400.199343950.201666960.187477990
17404410000.20030509-0.008985-4.290.210529160.21071590.199653010
17403546000.20929028-0.001314-0.620.210529160.21071590.207684040
17402682000.210603930.001065710.510.209236460.211178710.208785480
17401818000.20953822-0.005011-2.340.214336420.216865610.206787320
17400954000.214549250.004009411.900.210654490.215258120.210270720
17400090000.210539840.002565251.230.208350810.21107520.207157290
17399226000.20797459-0.000806-0.390.20898280.210516340.203599590
17398362000.20878099-0.000819-0.390.210535410.218367980.207588990
17397498000.2096003-0.003141-1.480.21287410.213065260.209483040
17396634000.212741660.000401050.190.212462660.213504220.212054280
17395770000.212340610.001782480.850.210792370.215533590.209981910
17394906000.21055813-0.002346-1.100.213404490.213797960.207720290
17394042000.212904330.004060511.940.208734860.213851280.205237490
17393178000.20884382-0.003455-1.630.212542630.214729970.206831510
17392314000.212298770.002219631.060.210535410.218367980.210253430
17391450000.21007914-0.000514-0.240.210368560.212149350.206594020
17390586000.210592640.000178020.080.210469640.211191770.208644720
17389722000.210414620.000115520.050.210535410.218367980.208676090
17388858000.2102991-0.000185-0.090.210634150.216155610.208786920
17387994000.21048431-0.00316-1.480.213225320.215989470.2096940
17387130000.21364453-0.00798-3.600.2213740.221826220.2099340
17386266000.221624790.008818034.140.231456720.231687360.205111990
17385402000.21280676-0.006788-3.090.219183360.221143140.209830770
17384538000.21959508-0.003474-1.560.223068450.223974740.21860750
17383674000.22306876-0.005839-2.550.228421640.230890880.221410430
17382810000.228907390.002557711.130.226147920.231912650.225418910
17381946000.226349680.005876632.670.22090550.228498240.220875440
17381082000.22047305-0.001425-0.640.223133660.22570930.218534710
17380218000.22189773-0.002612-1.160.231456720.231687360.213258150
17379354000.2245098-0.004139-1.810.228313070.22967950.224012910
17378490000.228648640.000310630.140.228304990.22949450.227081960
17377626000.228338010.001590920.700.226642870.233655470.224023490
17376762000.226747090.000213030.090.225944110.232660390.220771490
17375898000.22653406-0.004313-1.870.231456720.231687360.225276810
17375034000.230847110.008356343.760.222419030.233817570.218238530
17374170000.222490770.001465330.660.211007080.23766360.201913190
17373306000.22102544-0.006363-2.800.227285470.231654880.217380940
17372442000.22738860.000162470.070.227368810.228675540.223004840
17371578000.227226130.009174454.210.218021820.230876620.218021820
17370714000.21805168-0.000314-0.140.218883590.219338230.212227250
17369850000.218365360.007721363.670.210343050.21900450.210343050
17368986000.2106440.004984962.420.206028090.21213780.205657860
17368122000.20565904-0.000141-0.070.211007080.211936260.195892220
17367258000.20580028-0.000319-0.150.20616270.207888410.204213090
17366394000.2061191-0.000416-0.200.206461080.207005210.204561360
17365530000.206534720.00542682.700.211007080.211936260.201085940
17364666000.20110792-0.006282-3.030.206977170.207797970.198978580
17363802000.20739013-0.003814-1.810.211007080.211936260.201913190
17362938000.21120461-0.011673-5.240.222985330.223901060.209644510
17362074000.222878050.008360153.900.231350010.232117740.207753650
17361210000.21451790.000420260.200.214041440.215291520.212104140
17360346000.214097640.000237180.110.213999170.215104210.212720620
17359482000.213860460.002673751.270.21124230.215661680.209378710
17358618000.211186710.005220292.530.231350010.232117740.207753650
17357754000.205966420.002568761.260.20357570.206803190.202357410
17356890000.203397660.001626830.810.201874540.209535380.200494380
17356026000.20177083-0.002407-1.180.231350010.232117740.199105960
17355162000.20417816-0.002973-1.440.207410410.207410410.202487350
17354298000.207151360.001659880.810.205508180.207588450.20498740
17353434000.20549148-0.003027-1.450.208698170.211789850.203705210
17352570000.20851826-0.007666-3.550.21729710.217698920.207344420
17351706000.216184250.001368670.640.215121980.216550950.212904030
17350842000.214815580.008382534.060.206349990.216504520.203682210
17349978000.20643305-0.000741-0.360.231350010.232117740.201396220
17349114000.2071744-0.004445-2.100.211578780.212244620.205388320
17348250000.2116199-0.000829-0.390.212981810.216912110.210246060
17347386000.21244926-0.001043-0.490.212513330.213778970.200932080