Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | 암호화폐 | 406,593,217 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.66 | -16.94% | 13.04 | 13.04 | 13.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.69 | 16.64 | 12.87 | 15.70 | 3.24 - 27.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:39:44 | 2.25 | 13.04 | USD |
LPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15.84 | 16.64 | 13.40 | 24,294.75 | -2.80 | -17.68% |
| 1개월 | 18.74 | 19.00 | 9.42 | 51,933.35 | -5.70 | -30.42% |
| 3개월 | 7.05 | 27.48 | 6.87 | 150,783.66 | 5.99 | 84.96% |
| 6개월 | 6.34 | 27.48 | 5.59 | 102,139.54 | 6.70 | 105.68% |
| 1년 | 5.60 | 27.48 | 3.24 | 74,012.49 | 7.44 | 132.86% |
| 3년 | 31.18 | 101.00 | 3.24 | 94,495.47 | -18.14 | -58.17% |
| 5년 | 7.30 | 101.00 | 0.422625 | 59,107.77 | 5.74 | 78.58% |
LPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.48 | -0.500 | -3.58% | 13.98 | 14.57 | 13.40 | 10,499.00 |
| 28 4월(4) 2024 | 13.98 | 0.010 | 0.07% | 14.05 | 14.35 | 13.49 | 12,742.00 |
| 27 4월(4) 2024 | 13.97 | -0.920 | -6.18% | 14.92 | 14.96 | 13.90 | 14,225.00 |
| 26 4월(4) 2024 | 14.89 | -0.330 | -2.17% | 14.84 | 15.63 | 13.84 | 32,651.00 |
| 25 4월(4) 2024 | 15.22 | -0.050 | -0.33% | 15.22 | 15.57 | 14.03 | 19,650.00 |
| 24 4월(4) 2024 | 15.27 | -0.430 | -2.74% | 15.69 | 16.64 | 15.11 | 39,325.00 |
| 23 4월(4) 2024 | 15.70 | 0.440 | 2.88% | 15.84 | 16.16 | 14.95 | 40,967.00 |
| 22 4월(4) 2024 | 15.26 | -0.810 | -5.04% | 15.84 | 16.16 | 14.77 | 40,998.00 |
| 21 4월(4) 2024 | 16.07 | 3.01 | 23.05% | 12.47 | 16.45 | 12.47 | 42,842.00 |
| 20 4월(4) 2024 | 13.06 | -0.340 | -2.54% | 13.26 | 13.66 | 11.99 | 57,903.00 |
| 19 4월(4) 2024 | 13.40 | 1.74 | 14.92% | 11.70 | 14.23 | 11.29 | 194,854.00 |
| 18 4월(4) 2024 | 11.66 | -0.390 | -3.24% | 11.82 | 12.19 | 10.98 | 34,392.00 |
| 17 4월(4) 2024 | 12.05 | 0.130 | 1.09% | 11.91 | 12.63 | 11.47 | 28,298.00 |
| 16 4월(4) 2024 | 11.92 | -0.240 | -1.97% | 12.00 | 13.37 | 11.36 | 95,430.00 |
| 15 4월(4) 2024 | 12.16 | 1.17 | 10.65% | 10.98 | 12.26 | 10.51 | 72,193.00 |
| 14 4월(4) 2024 | 10.99 | -1.32 | -10.72% | 12.27 | 12.69 | 9.42 | 89,041.00 |
| 13 4월(4) 2024 | 12.31 | -3.11 | -20.17% | 15.79 | 15.79 | 10.81 | 81,892.00 |
| 12 4월(4) 2024 | 15.42 | -0.190 | -1.22% | 15.59 | 16.16 | 15.28 | 22,020.00 |
| 11 4월(4) 2024 | 15.61 | -0.570 | -3.52% | 16.17 | 16.23 | 14.85 | 26,503.00 |
| 10 4월(4) 2024 | 16.18 | -1.55 | -8.74% | 17.74 | 17.74 | 16.07 | 18,278.00 |
| 09 4월(4) 2024 | 17.73 | 0.650 | 3.81% | 17.06 | 17.82 | 16.66 | 30,444.00 |
| 08 4월(4) 2024 | 17.08 | -0.060 | -0.35% | 17.05 | 17.36 | 16.52 | 38,569.00 |
| 07 4월(4) 2024 | 17.14 | 0.830 | 5.09% | 16.21 | 17.36 | 16.21 | 22,994.00 |
| 06 4월(4) 2024 | 16.31 | -0.450 | -2.68% | 16.72 | 16.78 | 15.51 | 36,929.00 |
| 05 4월(4) 2024 | 16.76 | 0.370 | 2.26% | 16.28 | 17.35 | 15.95 | 23,206.00 |
| 04 4월(4) 2024 | 16.39 | -0.180 | -1.09% | 16.53 | 17.25 | 15.95 | 53,906.00 |
| 03 4월(4) 2024 | 16.57 | -1.45 | -8.05% | 17.99 | 18.03 | 16.20 | 132,692.00 |
| 02 4월(4) 2024 | 18.02 | -0.670 | -3.58% | 18.74 | 19.00 | 17.20 | 140,678.00 |
| 01 4월(4) 2024 | 18.69 | 0.170 | 0.92% | 18.51 | 18.91 | 18.47 | 27,559.00 |
| 31 3월(3) 2024 | 18.52 | -0.310 | -1.65% | 18.78 | 19.05 | 18.35 | 75,873.00 |
| 30 3월(3) 2024 | 18.83 | -0.500 | -2.59% | 19.30 | 19.40 | 18.20 | 80,103.00 |
