Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LootBot | LOOTBUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002354 | 0.11% | 2.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.12 | 2.11 | 2.11 | 0.424904 - 1.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 06:58:35 | 0.00000000 | 1.43 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOOTB |
LOOTBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.724912 | 1.54 | 0.588674 | 0.35 | 1.38 | 190.86% |
1년 | 0.685088 | 1.54 | 0.424904 | 0.25 | 1.42 | 207.77% |
3년 | 0.685088 | 1.54 | 0.424904 | 0.25 | 1.42 | 207.77% |
5년 | 0.685088 | 1.54 | 0.424904 | 0.25 | 1.42 | 207.77% |
LOOTBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2.11 | -0.040 | -1.99% | 2.15 | 2.17 | 2.10 | 0.00 |
28 6월(6) 2024 | 2.15 | 0.050 | 2.27% | 2.10 | 2.17 | 2.10 | 0.00 |
27 6월(6) 2024 | 2.10 | -0.020 | -0.80% | 2.30 | 2.31 | 2.08 | 0.00 |
26 6월(6) 2024 | 2.12 | 0.030 | 1.22% | 2.10 | 2.14 | 2.08 | 0.00 |
25 6월(6) 2024 | 2.09 | -0.040 | -1.93% | 2.13 | 2.14 | 2.02 | 0.00 |
24 6월(6) 2024 | 2.13 | -0.050 | -2.14% | 2.18 | 2.20 | 2.13 | 0.00 |
23 6월(6) 2024 | 2.18 | -0.010 | -0.66% | 2.20 | 2.20 | 2.17 | 0.00 |
22 6월(6) 2024 | 2.20 | 0.00 | 0.13% | 2.19 | 2.21 | 2.15 | 0.00 |
21 6월(6) 2024 | 2.19 | -0.020 | -1.10% | 2.22 | 2.26 | 2.18 | 0.00 |
20 6월(6) 2024 | 2.22 | 0.050 | 2.12% | 2.17 | 2.24 | 2.16 | 0.00 |
19 6월(6) 2024 | 2.17 | -0.020 | -0.73% | 2.19 | 2.19 | 2.11 | 0.00 |
18 6월(6) 2024 | 2.19 | -0.070 | -3.20% | 2.30 | 2.31 | 2.17 | 0.00 |
17 6월(6) 2024 | 2.26 | 0.030 | 1.54% | 2.22 | 2.28 | 2.21 | 0.00 |
16 6월(6) 2024 | 2.23 | 0.050 | 2.45% | 2.17 | 2.24 | 2.17 | 0.00 |
15 6월(6) 2024 | 2.17 | 0.00 | 0.23% | 2.17 | 2.20 | 2.10 | 0.00 |
14 6월(6) 2024 | 2.17 | -0.060 | -2.49% | 2.22 | 2.22 | 2.14 | 0.00 |
13 6월(6) 2024 | 2.22 | 0.040 | 1.75% | 2.19 | 2.28 | 2.16 | 0.00 |
12 6월(6) 2024 | 2.18 | -0.100 | -4.57% | 2.29 | 2.29 | 2.14 | 0.00 |
11 6월(6) 2024 | 2.29 | -0.020 | -1.02% | 2.30 | 2.32 | 2.28 | 0.00 |
10 6월(6) 2024 | 2.31 | 0.010 | 0.58% | 2.30 | 2.32 | 2.29 | 0.00 |
09 6월(6) 2024 | 2.30 | 0.00 | 0.11% | 2.30 | 2.31 | 2.29 | 0.00 |
08 6월(6) 2024 | 2.30 | -0.080 | -3.53% | 2.38 | 2.40 | 2.27 | 0.00 |
07 6월(6) 2024 | 2.38 | -0.030 | -1.38% | 2.41 | 2.42 | 2.35 | 0.00 |
06 6월(6) 2024 | 2.41 | 0.030 | 1.40% | 2.34 | 2.43 | 2.33 | 0.00 |
05 6월(6) 2024 | 2.38 | 0.030 | 1.37% | 2.35 | 2.39 | 2.34 | 0.00 |
04 6월(6) 2024 | 2.35 | -0.010 | -0.48% | 2.36 | 2.40 | 2.35 | 0.00 |
03 6월(6) 2024 | 2.36 | -0.020 | -0.87% | 2.38 | 2.39 | 2.34 | 0.00 |
02 6월(6) 2024 | 2.38 | 0.030 | 1.33% | 2.35 | 2.39 | 2.34 | 0.00 |
01 6월(6) 2024 | 2.35 | 0.010 | 0.45% | 2.34 | 2.40 | 2.32 | 0.00 |
31 5월(5) 2024 | 2.34 | -0.010 | -0.50% | 2.35 | 2.39 | 2.31 | 0.00 |
30 5월(5) 2024 | 2.35 | -0.050 | -2.06% | 2.40 | 2.42 | 2.34 | 0.00 |