League of Kingdoms ArenaLOKA

US$ 0.1122

-0.0052

(

-4.43%

)

공식 링크

웹사이트

Discord

정보

순위 541

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1125

교환

GDAX

매도

US$ 0.1129

마지막 거래 시간

15:25:34

볼륨(24시간)

$ 533,557

마지막 거래 규모

2,998.71

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.1122

완전히 희석된 시가총액

US$ 15,962,392

창세기 날짜

14/01/2022

일 범위 0.1122-0.1201

52주 범위 0.0971-0.4907

순환 공급량 114,916,312 / 142,267,308

80.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1127	Binance	2344514.4	/cdn/crypto/logos/exchanges/BINA.png	$ 275,067.70	1738855629	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	84.6338538462	최근에
0.11366	Gate.io	158876.96	/cdn/crypto/logos/exchanges/GATE.png	$ 18,598.58	1738854709	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	2	https://gate.io/trade/LOKA_USDT	5.73524709943	15 분s 전
0.1122	Coinbase	124861.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,561.68	1738855619	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	3	https://pro.coinbase.com/trade/LOKA-USD	4.50733708981	최근에
0.113	LATOKEN	53446.5	/cdn/crypto/logos/exchanges/LATK.png	$ 6,311.47	1738855125	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	4	https://exchange.latoken.com/exchange/LOKA-USDT	1.92934761654	8 분s 전
1.16E-6	LATOKEN	53008.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.063641	1738855062	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	5	https://exchange.latoken.com/exchange/LOKA-BTC	1.9135519211	9 분s 전
0.1128	Kucoin	20286.1188	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,385.69	1738855118	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	6	https://trade.kucoin.com/LOKA-USDT	0.732301927267	9 분s 전
1.16E-6	Binance	11633	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013999	1738855623	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	7	https://www.binance.com/en/trade/LOKA_BTC	0.419935839077	최근에
0.1191	HTX	2850.2008	/cdn/crypto/logos/exchanges/HUOB.png	$ 338.43	1738834205	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	8	https://www.huobi.com/en-us/exchange/loka_usdt	0.1028884608	6 시간s 전
0.11519	Crypto.com	707.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.37	1738855180	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	9	https://crypto.com/exchange/trade/LOKA_USD	0.0255361998249	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	10	https://crypto.com/exchange/trade/LOKA_USDT	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738800121	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	11	https://hitbtc.com/LOKA-to-BTC	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	12	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	13	https://hitbtc.com/LOKA-to-USDT	0	-
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	14	https://gate.io/trade/LOKA_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1498	-0.0376	-25.1001335113	0.0971	0.1625	331421.334286	CX
4	0.2006	-0.0884	-44.0677966102	0.0971	0.208	230681.492857	CX
12	0.1927	-0.0805	-41.7747794499	0.0971	0.365	313829.100595	CX
26	0.12554	-0.01334	-10.6260952684	0.0971	0.365	703436.303351	CX
52	0.2156	-0.1034	-47.9591836735	0.0971	0.4907	492249.631226	CX
156	2.47955176	-2.36735176	-95.4749885923	0.0971	5.45567061	474575.098655	CX
260	1.63603497	-1.52383497	-93.1419558837	0.0971	5.45567061	478800.980594	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.1174	-0.0011	-0.93	0.1185	0.1223	0.1168	64336
1738713000	0.1185	-0.0061	-4.90	0.1246	0.1253	0.1121	254852
1738626600	0.1246	0.0028	2.30	0.1194	0.1252	0.0971	795697
1738540200	0.1218	-0.0195	-13.80	0.1403	0.1423	0.1153	662423
1738453800	0.1413	-0.0145	-9.31	0.1561	0.1595	0.14	280723
1738367400	0.1558	0.0004	0.26	0.1554	0.1625	0.153	111075
1738281000	0.1554	0.0058	3.88	0.1498	0.1579	0.1486	150840
1738194600	0.1496	0.0068	4.76	0.1434	0.1533	0.1433	131619
1738108200	0.1428	-0.0113	-7.33	0.1546	0.1558	0.1427	470180
1738021800	0.1541	-0.0034	-2.16	0.1733	0.1758	0.1426	395947
1737935400	0.1575	-0.0011	-0.69	0.1579	0.1655	0.1574	277491
1737849000	0.1586	0.0004	0.25	0.1583	0.1608	0.1564	159940
1737762600	0.1582	-0.0142	-8.24	0.1731	0.1731	0.1575	281008
1737676200	0.1724	-0.0009	-0.52	0.1733	0.1758	0.1671	201387
1737589800	0.1733	-0.0033	-1.87	0.1765	0.1785	0.1733	82647
1737503400	0.1766	0.0025	1.44	0.1741	0.1831	0.1646	141852
1737417000	0.1741	-0.0027	-1.53	0.1895	0.1899	0.1667	185817
1737330600	0.1768	-0.0105	-5.61	0.1873	0.195	0.1703	300305
1737244200	0.1873	-0.0194	-9.39	0.2069	0.208	0.1836	182248
1737157800	0.2067	0.0109	5.57	0.1958	0.2077	0.1958	153512
1737071400	0.1958	-0.0051	-2.54	0.2009	0.201	0.1938	167085
1736985000	0.2009	0.0115	6.07	0.1895	0.2012	0.1847	228210
1736898600	0.1894	0.0062	3.38	0.1834	0.19003	0.183	110159
1736812200	0.1832	-0.004	-2.14	0.1882	0.1925	0.17125	232164
1736725800	0.1872	-0.0066	-3.41	0.1938	0.1938	0.1856	29229
1736639400	0.1938	0.0001	0.05	0.1937	0.196	0.1898	62325
1736553000	0.1937	0.003	1.57	0.1967	0.1992	0.18892	200981
1736466600	0.1907	-0.0099	-4.94	0.2006	0.2024	0.1867	145014
1736380200	0.2006	-0.0103	-4.88	0.21	0.2117	0.1908	285150
1736293800	0.2109	-0.0243	-10.33	0.2343	0.2375	0.21	293051
1736207400	0.2352	0.0017	0.73	0.23549	0.2437	0.2293	325682
1736121000	0.2335	0.0009	0.39	0.2315	0.235	0.2287	49312
1736034600	0.2326	-0.0027	-1.15	0.2358	0.2364	0.2298	236513
1735948200	0.2353	0.0091	4.02	0.2262	0.2383	0.2208	67222
1735861800	0.2262	0.0057	2.59	0.22422	0.2305	0.221	86686
1735775400	0.2205	0.0065	3.04	0.214	0.2219	0.2107	350843
1735689000	0.214	-0.0028	-1.29	0.2161	0.2237	0.2096	318250
1735602600	0.2168	-0.0041	-1.86	0.2217	0.2297	0.2151	704157
1735516200	0.2209	-0.0082	-3.58	0.2291	0.2315	0.2209	51880
1735429800	0.2291	0.0109	5.00	0.2182	0.2308	0.2176	324383
1735343400	0.2182	0.0065	3.07	0.2119	0.2246	0.2112	399358
1735257000	0.2117	-0.0165	-7.23	0.2282	0.2291	0.2097	323298
1735170600	0.2282	-0.0046	-1.98	0.2326	0.2351	0.2248	100840
1735084200	0.2328	0.0112	5.05	0.2215	0.2355	0.2157	159976
1734997800	0.2216	0.0156	7.57	0.2035	0.2249	0.2	159042
1734911400	0.206	-0.0023	-1.10	0.2097	0.2148	0.1992	128942
1734825000	0.2083	-0.0148	-6.63	0.2237	0.2407	0.2073	642752
1734738600	0.2231	0.0122	5.78	0.2102	0.2246	0.1886	253439
1734652200	0.2109	-0.0219	-9.41	0.2291	0.2349	0.2016	322256
1734565800	0.2328	-0.0327	-12.32	0.263	0.2667	0.2254	351947
1734479400	0.2655	-0.0169	-5.98	0.2823	0.2873	0.2624	202161
1734393000	0.2824	-0.0146	-4.92	0.2992	0.306	0.2772	77119
1734306600	0.297	0.0072	2.48	0.2893	0.2983	0.2795	121949
1734220200	0.2898	-0.0204	-6.58	0.3114	0.3162	0.2827	162287
1734133800	0.3102	0.011	3.68	0.2992	0.3177	0.2933	245509
1734047400	0.2992	0.0087	2.99	0.2897	0.305	0.2881	189304
1733961000	0.2905	0.0105	3.75	0.28	0.2947	0.2659	187217
1733874600	0.28	0.0004	0.14	0.2796	0.296	0.25201	291726
1733788200	0.2796	-0.0547	-16.36	0.3333	0.3379	0.2463	2361940
1733701800	0.3343	0.0287	9.39	0.303	0.365	0.295	1323349
1733615400	0.3056	-0.007	-2.24	0.3115	0.3162	0.3014	226727
1733529000	0.3126	0.012	3.99	0.2984	0.3205	0.2933	545903
1733442600	0.3006	0.0046	1.55	0.2977	0.3065	0.2811	216398
1733356200	0.296	0.0024	0.82	0.2929	0.3068	0.2865	278093
1733269800	0.2936	0.0221	8.14	0.2722	0.301	0.2603	1617527
1733183400	0.2715	0.0063	2.38	0.2637	0.272	0.2468	246810
1733097000	0.2652	0.0033	1.26	0.2603	0.271	0.2556	435015
1733010600	0.2619	0.0131	5.27	0.246	0.2645	0.2446	669126
1732924200	0.2488	0.0046	1.88	0.2443	0.2507	0.2351	328308
1732837800	0.2442	0.003	1.24	0.2394	0.2485	0.234	299344
1732751400	0.2412	0.019	8.55	0.2222	0.2439	0.2192	351130
1732665000	0.2222	-0.0139	-5.89	0.2361	0.2446	0.2131	375448
1732578600	0.2361	-0.0139	-5.56	0.24794	0.2551	0.2285	361600
1732492200	0.25	0.0308	14.05	0.2192	0.25	0.211	775502
1732405800	0.2192	0.0182	9.05	0.2022	0.2255	0.2012	357207
1732319400	0.201	0.0037	1.88	0.1973	0.201	0.1909	100030
1732233000	0.1973	0.0093	4.95	0.1869	0.2	0.1796	210917
1732146600	0.188	-0.011	-5.53	0.199	0.1994	0.1835	197734
1732060200	0.199	-0.0061	-2.97	0.2051	0.2073	0.1933	205663
1731973800	0.2051	0.0061	3.07	0.201	0.2062	0.1955	96074
1731887400	0.199	-0.0037	-1.83	0.2029	0.2107	0.1929	335601
1731801000	0.2027	0.0086	4.43	0.1932	0.2051	0.1914	190711
1731714600	0.1941	0.009	4.86	0.1851	0.1941	0.178	169894
1731628200	0.1851	-0.0073	-3.79	0.1927	0.2003	0.1828	214231
1731541800	0.1924	-0.0112	-5.50	0.2038	0.2059	0.1851	323990
1731455400	0.2036	-0.0075	-3.55	0.2122	0.2175	0.1914	246029
1731369000	0.2111	0.0112	5.60	0.2001	0.2242	0.1972	475661
1731282600	0.1999	0.0089	4.66	0.19	0.2085	0.1893	559475
1731196200	0.191	0.009	4.95	0.1812	0.1917	0.1787	386890
1731109800	0.182	0.004	2.25	0.1801	0.189	0.1731	333066
1731023400	0.178	-0.001	-0.56	0.179	0.1825	0.1747	138035
1730937000	0.179	0.0161	9.88	0.1631	0.1811	0.1631	159875