Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lumerin | LMRBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -6.15% | 0.00000061 | 0.00000061 | 0.00000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000065 | 0.00000066 | 0.00000060 | 0.00000065 | 0.00000005 - 0.00000195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:18:29 | 134.76 | 0.00000061 | BTC |
LMRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000042 | 0.00000066 | 0.00000040 | 363,996.85 | 0.00000019 | 45.24% |
| 1개월 | 0.00000123 | 0.00000129 | 0.00000040 | 286,280.95 | -0.00000062 | -50.41% |
| 3개월 | 0.00000069 | 0.00000158 | 0.00000040 | 281,868.48 | -0.00000008 | -11.59% |
| 6개월 | 0.00000094 | 0.00000158 | 0.00000040 | 378,449.86 | -0.00000033 | -35.11% |
| 1년 | 0.00000022 | 0.00000195 | 0.00000005 | 732,941.79 | 0.00000039 | 177.27% |
| 3년 | 0.00000630 | 0.00000932 | 0.00000005 | 765,129.07 | -0.00000569 | -90.32% |
| 5년 | 0.00000630 | 0.00000932 | 0.00000005 | 765,129.07 | -0.00000569 | -90.32% |
LMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000065 | 0.00000007 | 12.07% | 0.00000058 | 0.00000066 | 0.00000055 | 525,797.00 |
| 20 5월(5) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 0.00000055 | 268,306.00 |
| 19 5월(5) 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000061 | 0.00000054 | 294,253.00 |
| 18 5월(5) 2024 | 0.00000056 | 0.00000012 | 27.27% | 0.00000044 | 0.00000056 | 0.00000043 | 350,340.00 |
| 17 5월(5) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000046 | 0.00000041 | 341,201.00 |
| 16 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000047 | 0.00000040 | 375,281.00 |
| 15 5월(5) 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 392,796.00 |
| 14 5월(5) 2024 | 0.00000042 | -0.00000010 | -19.23% | 0.00000102 | 0.00000104 | 0.00000041 | 620,904.00 |
| 13 5월(5) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000047 | 340,609.00 |
| 12 5월(5) 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000047 | 311,196.00 |
| 11 5월(5) 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000066 | 0.00000051 | 375,234.00 |
| 10 5월(5) 2024 | 0.00000061 | -0.00000013 | -17.57% | 0.00000074 | 0.00000079 | 0.00000047 | 478,382.00 |
| 09 5월(5) 2024 | 0.00000074 | -0.00000025 | -25.25% | 0.00000099 | 0.00000101 | 0.00000072 | 278,102.00 |
| 08 5월(5) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000105 | 0.00000107 | 0.00000099 | 241,919.00 |
| 07 5월(5) 2024 | 0.00000100 | -0.00000012 | -10.71% | 0.00000112 | 0.00000117 | 0.00000100 | 463,033.00 |
| 06 5월(5) 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000111 | 135,501.00 |
| 05 5월(5) 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000116 | 0.00000111 | 142,235.00 |
| 04 5월(5) 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000123 | 0.00000112 | 165,455.00 |
| 03 5월(5) 2024 | 0.00000115 | 0.00000010 | 9.52% | 0.00000105 | 0.00000117 | 0.00000103 | 199,383.00 |
| 02 5월(5) 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000106 | 0.00000099 | 185,370.00 |
| 01 5월(5) 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000109 | 0.00000095 | 176,678.00 |
| 30 4월(4) 2024 | 0.00000106 | -0.00000011 | -9.40% | 0.00000102 | 0.00000117 | 0.00000098 | 490,027.00 |
| 29 4월(4) 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000117 | 0.00000112 | 135,523.00 |
| 28 4월(4) 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000113 | 0.00000117 | 0.00000111 | 151,939.00 |
| 27 4월(4) 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000117 | 0.00000111 | 141,185.00 |
| 26 4월(4) 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000114 | 138,598.00 |
| 25 4월(4) 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000119 | 0.00000122 | 0.00000114 | 141,453.00 |
| 24 4월(4) 2024 | 0.00000118 | -0.00000006 | -4.84% | 0.00000123 | 0.00000129 | 0.00000116 | 155,151.00 |
| 23 4월(4) 2024 | 0.00000124 | 0.00000034 | 37.78% | 0.00000102 | 0.00000129 | 0.00000087 | 542,173.00 |
| 22 4월(4) 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000086 | 186,031.00 |
| 21 4월(4) 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000090 | 0.00000086 | 206,169.00 |
