Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | 암호화폐 | 8,184,173,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.95 | 13.95 | 13.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.95 | 14.08 | 13.71 | 13.95 | 4.74 - 22.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:18:13 | 2.00 | 13.95 | USD |
LINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15.14 | 16.04 | 13.72 | 958,206.38 | -1.19 | -7.86% |
| 1개월 | 19.16 | 19.28 | 11.97 | 1,516,650.72 | -5.21 | -27.19% |
| 3개월 | 18.18 | 22.88 | 11.97 | 2,070,099.25 | -4.23 | -23.27% |
| 6개월 | 10.88 | 22.88 | 10.52 | 2,750,895.41 | 3.07 | 28.22% |
| 1년 | 7.06 | 22.88 | 4.74 | 2,274,554.62 | 6.89 | 97.59% |
| 3년 | 35.93 | 53.00 | 4.00 | 2,996,990.80 | -21.98 | -61.17% |
| 5년 | 0.438375 | 850.86 | 0.416119 | 3,749,370.75 | 13.51 | 3,082.20% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.82 | -0.450 | -3.15% | 14.22 | 14.44 | 13.72 | 797,753.00 |
| 28 4월(4) 2024 | 14.27 | -0.220 | -1.52% | 14.50 | 14.52 | 13.86 | 1,101,244.00 |
| 27 4월(4) 2024 | 14.49 | -0.110 | -0.75% | 14.60 | 14.94 | 14.30 | 749,618.00 |
| 26 4월(4) 2024 | 14.60 | 0.070 | 0.48% | 14.52 | 14.90 | 14.35 | 865,960.00 |
| 25 4월(4) 2024 | 14.53 | -0.660 | -4.34% | 15.22 | 15.75 | 14.10 | 1,314,992.00 |
| 24 4월(4) 2024 | 15.19 | -0.280 | -1.81% | 15.43 | 15.58 | 15.11 | 934,756.00 |
| 23 4월(4) 2024 | 15.47 | 0.400 | 2.65% | 15.14 | 16.04 | 15.02 | 943,118.00 |
| 22 4월(4) 2024 | 15.07 | 0.150 | 1.01% | 14.91 | 15.18 | 14.54 | 725,908.00 |
| 21 4월(4) 2024 | 14.92 | 0.930 | 6.65% | 13.92 | 15.04 | 13.76 | 1,376,878.00 |
| 20 4월(4) 2024 | 13.99 | 0.120 | 0.87% | 13.86 | 14.13 | 12.75 | 1,770,042.00 |
| 19 4월(4) 2024 | 13.87 | 0.730 | 5.56% | 13.17 | 14.20 | 12.82 | 978,055.00 |
| 18 4월(4) 2024 | 13.14 | -0.370 | -2.74% | 13.42 | 13.61 | 12.72 | 1,212,124.00 |
| 17 4월(4) 2024 | 13.51 | -0.060 | -0.44% | 13.54 | 14.12 | 12.83 | 1,777,751.00 |
| 16 4월(4) 2024 | 13.57 | -0.570 | -4.03% | 14.01 | 14.69 | 13.23 | 2,571,078.00 |
| 15 4월(4) 2024 | 14.14 | 0.730 | 5.44% | 13.36 | 14.27 | 12.73 | 3,719,730.00 |
| 14 4월(4) 2024 | 13.41 | -1.77 | -11.66% | 15.15 | 16.22 | 11.97 | 5,961,003.00 |
| 13 4월(4) 2024 | 15.18 | -2.36 | -13.45% | 17.57 | 17.87 | 14.20 | 4,186,282.00 |
| 12 4월(4) 2024 | 17.54 | 0.130 | 0.75% | 17.37 | 17.62 | 17.00 | 735,718.00 |
| 11 4월(4) 2024 | 17.41 | 0.060 | 0.35% | 17.41 | 17.57 | 16.80 | 951,893.00 |
| 10 4월(4) 2024 | 17.35 | -0.750 | -4.14% | 18.11 | 18.18 | 17.24 | 1,018,771.00 |
| 09 4월(4) 2024 | 18.10 | 0.180 | 1.00% | 17.91 | 18.67 | 17.55 | 1,105,263.00 |
| 08 4월(4) 2024 | 17.92 | 0.340 | 1.93% | 17.54 | 17.97 | 17.50 | 522,168.00 |
| 07 4월(4) 2024 | 17.58 | 0.200 | 1.15% | 17.31 | 17.69 | 17.27 | 393,771.00 |
| 06 4월(4) 2024 | 17.38 | -0.380 | -2.14% | 17.72 | 17.79 | 16.87 | 954,207.00 |
| 05 4월(4) 2024 | 17.76 | 0.020 | 0.11% | 17.66 | 18.27 | 17.37 | 1,118,774.00 |
| 04 4월(4) 2024 | 17.74 | -0.250 | -1.39% | 17.93 | 18.34 | 17.38 | 1,177,124.00 |
| 03 4월(4) 2024 | 17.99 | -0.410 | -2.23% | 18.36 | 18.49 | 17.39 | 2,195,193.00 |
| 02 4월(4) 2024 | 18.40 | -0.690 | -3.61% | 19.16 | 19.28 | 17.85 | 1,307,033.00 |
| 01 4월(4) 2024 | 19.09 | 0.140 | 0.74% | 18.91 | 19.35 | 18.88 | 736,967.00 |
| 31 3월(3) 2024 | 18.95 | -0.070 | -0.37% | 18.94 | 19.30 | 18.73 | 731,899.00 |
| 30 3월(3) 2024 | 19.02 | -0.160 | -0.83% | 19.11 | 19.30 | 18.67 | 912,345.00 |
