Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | 암호화폐 | 8,348,561,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -140.00 | -0.69% | 20,070.00 | 20,070.00 | 20,090.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20,250.00 | 20,330.00 | 19,870.00 | 20,210.00 | 6,555.00 - 31,710.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:11:50 | 33.14 | 20,070.00 | KRW |
LINKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 20,620.00 | 20,810.00 | 17,600.00 | 274,616.70 | -550.00 | -2.67% |
| 1개월 | 25,250.00 | 26,510.00 | 17,600.00 | 281,300.02 | -5,180.00 | -20.51% |
| 3개월 | 25,700.00 | 31,710.00 | 17,600.00 | 384,648.77 | -5,630.00 | -21.91% |
| 6개월 | 15,420.00 | 31,710.00 | 15,250.00 | 485,056.63 | 4,650.00 | 30.16% |
| 1년 | 9,355.00 | 31,710.00 | 6,555.00 | 428,660.94 | 10,715.00 | 114.54% |
| 3년 | 57,540.00 | 69,450.00 | 6,555.00 | 407,770.54 | -37,470.00 | -65.12% |
| 5년 | 979.00 | 69,450.00 | 912.00 | 359,839.43 | 19,091.00 | 1,950.05% |
LINKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 20,260.00 | 200.00 | 1.00% | 19,990.00 | 20,470.00 | 19,650.00 | 147,852.00 |
| 04 5월(5) 2024 | 20,060.00 | 900.00 | 4.70% | 19,090.00 | 20,100.00 | 19,030.00 | 200,014.00 |
| 03 5월(5) 2024 | 19,160.00 | 110.00 | 0.58% | 19,100.00 | 19,460.00 | 18,300.00 | 208,532.00 |
| 02 5월(5) 2024 | 19,050.00 | 130.00 | 0.69% | 18,890.00 | 19,210.00 | 17,600.00 | 343,444.00 |
| 01 5월(5) 2024 | 18,920.00 | -1,240.00 | -6.15% | 20,150.00 | 20,340.00 | 18,490.00 | 257,781.00 |
| 30 4월(4) 2024 | 20,160.00 | 390.00 | 1.97% | 20,210.00 | 20,370.00 | 19,210.00 | 557,966.00 |
| 29 4월(4) 2024 | 19,770.00 | -850.00 | -4.12% | 20,620.00 | 20,810.00 | 19,720.00 | 206,724.00 |
| 28 4월(4) 2024 | 20,620.00 | -280.00 | -1.34% | 20,880.00 | 20,970.00 | 20,000.00 | 186,034.00 |
| 27 4월(4) 2024 | 20,900.00 | -100.00 | -0.48% | 21,010.00 | 21,440.00 | 20,650.00 | 183,124.00 |
| 26 4월(4) 2024 | 21,000.00 | -160.00 | -0.76% | 21,140.00 | 21,520.00 | 20,790.00 | 299,024.00 |
| 25 4월(4) 2024 | 21,160.00 | -810.00 | -3.69% | 21,970.00 | 22,490.00 | 20,930.00 | 222,137.00 |
| 24 4월(4) 2024 | 21,970.00 | -530.00 | -2.36% | 22,450.00 | 22,580.00 | 21,870.00 | 175,284.00 |
| 23 4월(4) 2024 | 22,500.00 | 470.00 | 2.13% | 22,060.00 | 23,270.00 | 21,910.00 | 399,353.00 |
| 22 4월(4) 2024 | 22,030.00 | 250.00 | 1.15% | 21,860.00 | 22,190.00 | 21,340.00 | 161,221.00 |
| 21 4월(4) 2024 | 21,780.00 | 1,330.00 | 6.50% | 20,390.00 | 21,940.00 | 20,200.00 | 198,625.00 |
| 20 4월(4) 2024 | 20,450.00 | 0.00 | 0.00% | 20,410.00 | 20,620.00 | 18,930.00 | 301,778.00 |
| 19 4월(4) 2024 | 20,450.00 | 860.00 | 4.39% | 19,630.00 | 20,520.00 | 18,970.00 | 288,923.00 |
| 18 4월(4) 2024 | 19,590.00 | -680.00 | -3.35% | 20,210.00 | 20,370.00 | 19,170.00 | 259,670.00 |
| 17 4월(4) 2024 | 20,270.00 | -350.00 | -1.70% | 20,670.00 | 20,770.00 | 19,400.00 | 298,590.00 |
| 16 4월(4) 2024 | 20,620.00 | -720.00 | -3.37% | 21,130.00 | 21,850.00 | 20,190.00 | 296,981.00 |
| 15 4월(4) 2024 | 21,340.00 | 990.00 | 4.86% | 20,270.00 | 21,530.00 | 19,470.00 | 462,910.00 |
| 14 4월(4) 2024 | 20,350.00 | -2,150.00 | -9.56% | 22,530.00 | 22,780.00 | 18,560.00 | 381,251.00 |
| 13 4월(4) 2024 | 22,500.00 | -2,670.00 | -10.61% | 25,200.00 | 25,590.00 | 21,150.00 | 337,883.00 |
| 12 4월(4) 2024 | 25,170.00 | 320.00 | 1.29% | 24,830.00 | 25,220.00 | 24,440.00 | 205,438.00 |
| 11 4월(4) 2024 | 24,850.00 | -130.00 | -0.52% | 24,980.00 | 25,270.00 | 24,460.00 | 285,710.00 |
| 10 4월(4) 2024 | 24,980.00 | -830.00 | -3.22% | 25,830.00 | 25,960.00 | 24,820.00 | 285,653.00 |
| 09 4월(4) 2024 | 25,810.00 | 100.00 | 0.39% | 25,700.00 | 26,510.00 | 25,150.00 | 532,846.00 |
| 08 4월(4) 2024 | 25,710.00 | 390.00 | 1.54% | 25,250.00 | 25,820.00 | 25,200.00 | 191,636.00 |
| 07 4월(4) 2024 | 25,320.00 | 110.00 | 0.44% | 25,130.00 | 25,590.00 | 25,030.00 | 176,759.00 |
| 06 4월(4) 2024 | 25,210.00 | -650.00 | -2.51% | 25,740.00 | 25,800.00 | 24,740.00 | 249,340.00 |
