Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | 암호화폐 | 8,172,431,601 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.920 | -6.62% | 12.98 | 13.00 | 13.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.90 | 13.90 | 12.80 | 13.90 | 4.45 - 20.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:41:26 | 0.620000 | 13.00 | EUR |
LINKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.90 | 15.13 | 12.83 | 144,147.11 | -0.920 | -6.62% |
| 1개월 | 17.76 | 17.89 | 11.29 | 231,262.49 | -4.78 | -26.91% |
| 3개월 | 16.84 | 20.92 | 11.29 | 302,004.18 | -3.86 | -22.92% |
| 6개월 | 10.30 | 20.92 | 9.90 | 391,813.16 | 2.68 | 26.02% |
| 1년 | 6.39 | 20.92 | 4.45 | 321,201.13 | 6.59 | 103.13% |
| 3년 | 29.85 | 43.68 | 3.50 | 441,976.80 | -16.87 | -56.52% |
| 5년 | 0.392854 | 43.68 | 0.372044 | 1,504,022.35 | 12.59 | 3,204.02% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 12.90 | -0.470 | -3.52% | 13.35 | 13.51 | 12.83 | 84,957.00 |
| 28 4월(4) 2024 | 13.37 | -0.200 | -1.47% | 13.56 | 13.59 | 12.99 | 199,078.00 |
| 27 4월(4) 2024 | 13.57 | -0.060 | -0.44% | 13.62 | 13.93 | 13.38 | 114,121.00 |
| 26 4월(4) 2024 | 13.63 | 0.040 | 0.29% | 13.60 | 14.17 | 13.43 | 104,855.00 |
| 25 4월(4) 2024 | 13.59 | -0.630 | -4.43% | 14.21 | 14.64 | 13.44 | 320,475.00 |
| 24 4월(4) 2024 | 14.22 | -0.310 | -2.13% | 14.48 | 14.64 | 14.11 | 101,030.00 |
| 23 4월(4) 2024 | 14.53 | 0.380 | 2.69% | 13.90 | 15.13 | 13.90 | 84,510.00 |
| 22 4월(4) 2024 | 14.15 | 0.110 | 0.78% | 14.09 | 14.25 | 13.66 | 182,815.00 |
| 21 4월(4) 2024 | 14.04 | 0.890 | 6.77% | 13.11 | 14.17 | 12.94 | 96,745.00 |
| 20 4월(4) 2024 | 13.15 | 0.110 | 0.84% | 13.07 | 13.26 | 12.03 | 324,838.00 |
| 19 4월(4) 2024 | 13.04 | 0.710 | 5.76% | 12.33 | 13.14 | 12.02 | 136,276.00 |
| 18 4월(4) 2024 | 12.33 | -0.400 | -3.14% | 12.70 | 12.80 | 11.97 | 271,292.00 |
| 17 4월(4) 2024 | 12.73 | -0.040 | -0.31% | 12.79 | 13.04 | 12.07 | 307,806.00 |
| 16 4월(4) 2024 | 12.77 | -0.580 | -4.34% | 13.19 | 13.84 | 12.46 | 388,345.00 |
| 15 4월(4) 2024 | 13.35 | 0.590 | 4.62% | 12.67 | 13.80 | 12.06 | 517,966.00 |
| 14 4월(4) 2024 | 12.76 | -1.56 | -10.89% | 14.31 | 14.63 | 11.29 | 786,464.00 |
| 13 4월(4) 2024 | 14.32 | -2.02 | -12.36% | 16.37 | 16.70 | 12.70 | 748,382.00 |
| 12 4월(4) 2024 | 16.34 | 0.140 | 0.86% | 16.16 | 16.43 | 15.86 | 95,976.00 |
| 11 4월(4) 2024 | 16.20 | 0.180 | 1.12% | 15.99 | 16.34 | 15.52 | 157,120.00 |
| 10 4월(4) 2024 | 16.02 | -0.640 | -3.84% | 16.60 | 16.73 | 15.89 | 149,674.00 |
| 09 4월(4) 2024 | 16.66 | 0.110 | 0.66% | 16.52 | 17.23 | 16.21 | 306,157.00 |
| 08 4월(4) 2024 | 16.55 | 0.300 | 1.85% | 16.24 | 16.60 | 16.17 | 92,825.00 |
| 07 4월(4) 2024 | 16.25 | 0.190 | 1.18% | 16.01 | 16.33 | 15.95 | 27,388.00 |
| 06 4월(4) 2024 | 16.06 | -0.330 | -2.01% | 16.39 | 16.41 | 15.58 | 154,166.00 |
| 05 4월(4) 2024 | 16.39 | -0.010 | -0.06% | 16.32 | 16.85 | 16.06 | 133,032.00 |
| 04 4월(4) 2024 | 16.40 | -0.330 | -1.97% | 16.69 | 17.05 | 14.85 | 187,546.00 |
| 03 4월(4) 2024 | 16.73 | -0.430 | -2.51% | 17.13 | 17.26 | 16.21 | 233,705.00 |
| 02 4월(4) 2024 | 17.16 | -0.550 | -3.11% | 17.76 | 17.89 | 16.61 | 167,790.00 |
| 01 4월(4) 2024 | 17.71 | 0.140 | 0.80% | 17.56 | 17.95 | 17.52 | 31,512.00 |
| 31 3월(3) 2024 | 17.57 | -0.080 | -0.45% | 17.60 | 17.89 | 17.42 | 120,253.00 |
| 30 3월(3) 2024 | 17.65 | -0.110 | -0.62% | 17.73 | 17.89 | 17.36 | 92,516.00 |
