Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | 암호화폐 | 8,366,174,591 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000041 | -0.98% | 0.00414 | 0.004134 | 0.004141 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004181 | 0.004377 | 0.003424 | 0.004181 | 0.002287 - 0.009471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:36:25 | 468.83 | 0.00504 | ETH |
LINKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.004058 | 0.004972 | 0.002913 | 47,756.56 | 0.000082 | 2.02% |
1개월 | 0.004792 | 0.005346 | 0.00291 | 46,589.54 | -0.000652 | -13.61% |
3개월 | 0.005347 | 0.008969 | 0.002891 | 66,063.86 | -0.001207 | -22.57% |
6개월 | 0.007003 | 0.009471 | 0.00282 | 80,976.33 | -0.002863 | -40.88% |
1년 | 0.003278 | 0.009471 | 0.002287 | 102,974.03 | 0.000862 | 26.30% |
3년 | 0.009252 | 0.780 | 0.000052 | 293,269.81 | -0.005112 | -55.25% |
5년 | 0.007694 | 5,178.46 | 0.000052 | 451,098.80 | -0.003554 | -46.19% |
LINKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.004164 | 0.000033 | 0.80% | 0.004125 | 0.004457 | 0.00301 | 53,731.00 |
27 6월(6) 2024 | 0.004131 | -0.000048 | -1.15% | 0.004185 | 0.004464 | 0.002951 | 73,630.00 |
26 6월(6) 2024 | 0.004179 | 0.000121 | 2.98% | 0.004064 | 0.004494 | 0.002923 | 42,989.00 |
25 6월(6) 2024 | 0.004058 | 0.000204 | 5.29% | 0.003859 | 0.004116 | 0.003833 | 55,250.00 |
24 6월(6) 2024 | 0.003854 | -0.00000600 | -0.16% | 0.003854 | 0.004463 | 0.002978 | 28,197.00 |
23 6월(6) 2024 | 0.00386 | -0.000086 | -2.18% | 0.00396 | 0.004498 | 0.002917 | 30,632.00 |
22 6월(6) 2024 | 0.003946 | -0.000111 | -2.74% | 0.004058 | 0.004972 | 0.002913 | 49,864.00 |
21 6월(6) 2024 | 0.004057 | 0.000033 | 0.82% | 0.003488 | 0.004952 | 0.003008 | 55,795.00 |
20 6월(6) 2024 | 0.004024 | 0.000018 | 0.45% | 0.004013 | 0.004958 | 0.003393 | 32,830.00 |
19 6월(6) 2024 | 0.004006 | -0.000143 | -3.45% | 0.004141 | 0.004192 | 0.003834 | 77,763.00 |
18 6월(6) 2024 | 0.004149 | -0.000023 | -0.55% | 0.00417 | 0.004982 | 0.002968 | 38,360.00 |
17 6월(6) 2024 | 0.004172 | 0.00000300 | 0.07% | 0.004165 | 0.004938 | 0.002938 | 29,034.00 |
16 6월(6) 2024 | 0.004169 | -0.000064 | -1.51% | 0.004236 | 0.004998 | 0.002918 | 27,079.00 |
15 6월(6) 2024 | 0.004233 | -0.000131 | -3.00% | 0.004365 | 0.004973 | 0.002917 | 55,492.00 |
14 6월(6) 2024 | 0.004364 | -0.000126 | -2.81% | 0.004498 | 0.004976 | 0.003093 | 33,949.00 |
13 6월(6) 2024 | 0.00449 | 0.000212 | 4.96% | 0.004286 | 0.004874 | 0.003098 | 48,376.00 |
12 6월(6) 2024 | 0.004278 | -0.000031 | -0.72% | 0.004333 | 0.004628 | 0.003205 | 47,472.00 |
11 6월(6) 2024 | 0.004309 | -0.000086 | -1.96% | 0.004357 | 0.004806 | 0.00291 | 46,811.00 |
10 6월(6) 2024 | 0.004395 | 0.000063 | 1.45% | 0.004308 | 0.004754 | 0.003192 | 26,067.00 |
09 6월(6) 2024 | 0.004332 | -0.000108 | -2.43% | 0.003623 | 0.004459 | 0.003166 | 39,278.00 |
08 6월(6) 2024 | 0.00444 | -0.0002 | -4.31% | 0.004525 | 0.004706 | 0.002932 | 65,402.00 |
07 6월(6) 2024 | 0.00464 | 0.00005 | 1.09% | 0.004589 | 0.004711 | 0.002955 | 46,396.00 |
06 6월(6) 2024 | 0.00459 | -0.000061 | -1.31% | 0.004737 | 0.004792 | 0.002932 | 53,861.00 |
05 6월(6) 2024 | 0.004651 | -0.000027 | -0.58% | 0.004785 | 0.004786 | 0.0031 | 39,526.00 |
04 6월(6) 2024 | 0.004678 | -0.000014 | -0.30% | 0.004814 | 0.004814 | 0.002988 | 31,781.00 |
03 6월(6) 2024 | 0.004692 | -0.000129 | -2.68% | 0.004832 | 0.004943 | 0.002943 | 32,127.00 |
02 6월(6) 2024 | 0.004821 | -0.000071 | -1.45% | 0.004891 | 0.005051 | 0.004683 | 77,505.00 |
01 6월(6) 2024 | 0.004891 | 0.000096 | 2.00% | 0.004792 | 0.005346 | 0.004554 | 65,297.00 |
31 5월(5) 2024 | 0.004795 | -0.000105 | -2.14% | 0.004903 | 0.005133 | 0.004736 | 53,619.00 |
30 5월(5) 2024 | 0.0049 | 0.000084 | 1.74% | 0.00483 | 0.005202 | 0.004678 | 69,682.00 |
29 5월(5) 2024 | 0.004816 | -0.00000900 | -0.19% | 0.004822 | 0.004891 | 0.004533 | 57,356.00 |