Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 암호화폐 | 8,313,335,594 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000250 | -1.10% | 0.00022410 | 0.00028497 | 0.00028503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022760 | 0.00022798 | 0.00021954 | 0.00022660 | 0.00016242 - 0.00045980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:46:14 | 375.78 | 0.00035200 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00021840 | 0.00024421 | 0.00021605 | 274,404.85 | 0.00000570 | 2.61% |
| 1개월 | 0.00027124 | 0.00028092 | 0.00017171 | 326,205.85 | -0.00004714 | -17.38% |
| 3개월 | 0.00041250 | 0.00045980 | 0.00017171 | 461,419.26 | -0.00018840 | -45.67% |
| 6개월 | 0.00031971 | 0.00045980 | 0.00017171 | 568,442.51 | -0.00009561 | -29.91% |
| 1년 | 0.00024680 | 0.00045980 | 0.00016242 | 528,839.33 | -0.00002270 | -9.20% |
| 3년 | 0.00064900 | 0.00103000 | 0.00016242 | 13,445,158.37 | -0.00042490 | -65.47% |
| 5년 | 0.00008325 | 5,161.61000000 | 0.00008012 | 10,737,585.33 | 0.00014085 | 169.19% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00022660 | -0.00000001 | 0.00% | 0.00022660 | 0.00023240 | 0.00022407 | 289,648.00 |
| 26 4월(4) 2024 | 0.00022661 | 0.00000041 | 0.18% | 0.00022610 | 0.00023240 | 0.00022398 | 297,777.00 |
| 25 4월(4) 2024 | 0.00022620 | -0.00000300 | -1.31% | 0.00022849 | 0.00023520 | 0.00022480 | 443,751.00 |
| 24 4월(4) 2024 | 0.00022872 | -0.00000300 | -1.30% | 0.00023080 | 0.00023449 | 0.00022630 | 229,106.00 |
| 23 4월(4) 2024 | 0.00023138 | -0.00000042 | -0.18% | 0.00023230 | 0.00024421 | 0.00022789 | 208,583.00 |
| 22 4월(4) 2024 | 0.00023180 | 0.00000200 | 0.87% | 0.00023020 | 0.00023351 | 0.00022620 | 170,506.00 |
| 21 4월(4) 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021840 | 0.00023298 | 0.00021605 | 281,460.00 |
| 20 4월(4) 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021929 | 0.00021960 | 0.00021080 | 404,308.00 |
| 19 4월(4) 2024 | 0.00021880 | 0.00000500 | 2.33% | 0.00021440 | 0.00021980 | 0.00021060 | 271,148.00 |
| 18 4월(4) 2024 | 0.00021420 | 0.00000200 | 0.94% | 0.00021040 | 0.00023311 | 0.00020860 | 313,935.00 |
| 17 4월(4) 2024 | 0.00021197 | -0.00000200 | -0.94% | 0.00021410 | 0.00021680 | 0.00017171 | 328,822.00 |
| 16 4월(4) 2024 | 0.00021390 | -0.00000100 | -0.47% | 0.00021400 | 0.00022182 | 0.00021097 | 350,377.00 |
| 15 4월(4) 2024 | 0.00021500 | 0.00000700 | 3.37% | 0.00020840 | 0.00021750 | 0.00020350 | 639,745.00 |
| 14 4월(4) 2024 | 0.00020760 | -0.00001800 | -7.96% | 0.00022550 | 0.00022802 | 0.00019300 | 1,145,883.00 |
| 13 4월(4) 2024 | 0.00022600 | -0.00002400 | -9.61% | 0.00025042 | 0.00025412 | 0.00020470 | 991,716.00 |
| 12 4월(4) 2024 | 0.00024970 | 0.00000300 | 1.22% | 0.00024729 | 0.00025090 | 0.00024010 | 208,539.00 |
| 11 4월(4) 2024 | 0.00024659 | -0.00000500 | -1.99% | 0.00025100 | 0.00025430 | 0.00024620 | 180,590.00 |
| 10 4월(4) 2024 | 0.00025115 | -0.00000100 | -0.40% | 0.00025260 | 0.00025580 | 0.00024860 | 218,466.00 |
| 09 4월(4) 2024 | 0.00025255 | -0.00000600 | -2.32% | 0.00025810 | 0.00025870 | 0.00024960 | 241,125.00 |
| 08 4월(4) 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025440 | 0.00025890 | 0.00025220 | 112,513.00 |
| 07 4월(4) 2024 | 0.00025486 | -0.00000074 | -0.29% | 0.00025550 | 0.00026149 | 0.00025228 | 155,187.00 |
| 06 4월(4) 2024 | 0.00025560 | -0.00000400 | -1.54% | 0.00025921 | 0.00026042 | 0.00025404 | 151,334.00 |
| 05 4월(4) 2024 | 0.00025950 | -0.00000800 | -2.99% | 0.00026890 | 0.00027298 | 0.00025860 | 265,039.00 |
| 04 4월(4) 2024 | 0.00026800 | -0.00000700 | -2.55% | 0.00027290 | 0.00028092 | 0.00026490 | 238,277.00 |
| 03 4월(4) 2024 | 0.00027473 | 0.00001200 | 4.56% | 0.00026360 | 0.00027840 | 0.00026170 | 443,544.00 |
| 02 4월(4) 2024 | 0.00026320 | -0.00000500 | -1.86% | 0.00026920 | 0.00027249 | 0.00026021 | 202,502.00 |
| 01 4월(4) 2024 | 0.00026820 | -0.00000300 | -1.11% | 0.00027100 | 0.00027529 | 0.00026219 | 207,235.00 |
| 31 3월(3) 2024 | 0.00027110 | -0.00000093 | -0.34% | 0.00027124 | 0.00027580 | 0.00026900 | 142,633.00 |
| 30 3월(3) 2024 | 0.00027203 | 0.00000077 | 0.28% | 0.00027060 | 0.00027520 | 0.00026690 | 197,739.00 |
| 29 3월(3) 2024 | 0.00027126 | -0.00000800 | -2.87% | 0.00027739 | 0.00028010 | 0.00026920 | 245,548.00 |
| 28 3월(3) 2024 | 0.00027890 | -0.00000700 | -2.45% | 0.00028570 | 0.00028640 | 0.00027486 | 263,651.00 |
