Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAGBP | 암호화폐 | 44,951,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000501 | -7.73% | 0.005982 | 0.005982 | 0.006481 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006486 | 0.006552 | 0.005966 | 0.006484 | 0.005198 - 0.022704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:34:11 | 982.05 | 0.006001 | GBP |
LINAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005825 | 0.01797 | 0.005438 | 7,354,231.48 | 0.000157 | 2.69% |
| 1개월 | 0.010364 | 0.018105 | 0.005198 | 13,285,520.48 | -0.004381 | -42.28% |
| 3개월 | 0.006702 | 0.018535 | 0.005198 | 25,004,186.41 | -0.00072 | -10.74% |
| 6개월 | 0.008647 | 0.018535 | 0.005198 | 18,215,893.52 | -0.002664 | -30.81% |
| 1년 | 0.009097 | 0.022704 | 0.005198 | 47,567,953.41 | -0.003114 | -34.24% |
| 3년 | 0.071136 | 0.07666 | 0.003521 | 46,311,457.58 | -0.065154 | -91.59% |
| 5년 | 0.039534 | 0.216568 | 0.000921 | 40,010,501.00 | -0.033552 | -84.87% |
LINAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.006501 | -0.000038 | -0.58% | 0.006043 | 0.006675 | 0.006014 | 974,880.00 |
| 07 5월(5) 2024 | 0.006539 | -0.000611 | -8.55% | 0.006621 | 0.01797 | 0.006027 | 1,934,629.00 |
| 06 5월(5) 2024 | 0.00715 | 0.000534 | 8.08% | 0.006631 | 0.007196 | 0.006043 | 20,584,371.00 |
| 05 5월(5) 2024 | 0.006616 | -0.000414 | -5.89% | 0.006517 | 0.007157 | 0.006492 | 2,891,556.00 |
| 04 5월(5) 2024 | 0.00703 | 0.000424 | 6.42% | 0.00613 | 0.007073 | 0.0061 | 914,250.00 |
| 03 5월(5) 2024 | 0.006605 | 0.001012 | 18.10% | 0.00559 | 0.006659 | 0.005475 | 20,813,649.00 |
| 02 5월(5) 2024 | 0.005593 | -0.000715 | -11.33% | 0.005825 | 0.006324 | 0.005438 | 3,366,283.00 |
| 01 5월(5) 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.006619 | 0.005694 | 3,305,493.00 |
| 30 4월(4) 2024 | 0.006607 | 0.000062 | 0.95% | 0.006621 | 0.01797 | 0.005933 | 1,763,952.00 |
| 29 4월(4) 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.007148 | 0.006089 | 14,081,985.00 |
| 28 4월(4) 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006038 | 1,075,876.00 |
| 27 4월(4) 2024 | 0.006637 | -0.00058 | -8.04% | 0.007218 | 0.007226 | 0.006109 | 5,190,496.00 |
| 26 4월(4) 2024 | 0.007216 | 0.000511 | 7.61% | 0.006709 | 0.0073 | 0.006072 | 1,713,012.00 |
| 25 4월(4) 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.007529 | 0.006207 | 7,584,413.00 |
| 24 4월(4) 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007613 | 0.006403 | 3,407,360.00 |
| 23 4월(4) 2024 | 0.007042 | 0.000216 | 3.16% | 0.006621 | 0.018105 | 0.006059 | 703,926.00 |
| 22 4월(4) 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.007445 | 0.00678 | 1,332,222.00 |
| 21 4월(4) 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.00738 | 0.00615 | 2,406,273.00 |
| 20 4월(4) 2024 | 0.006735 | 0.000093 | 1.40% | 0.006113 | 0.006839 | 0.005802 | 6,777,127.00 |
| 19 4월(4) 2024 | 0.006642 | 0.000728 | 12.32% | 0.005923 | 0.006692 | 0.005366 | 13,782,937.00 |
| 18 4월(4) 2024 | 0.005914 | -0.000239 | -3.88% | 0.005642 | 0.006452 | 0.005396 | 1,226,398.00 |
| 17 4월(4) 2024 | 0.006153 | 0.000549 | 9.79% | 0.005603 | 0.006691 | 0.005471 | 4,998,894.00 |
| 16 4월(4) 2024 | 0.005604 | -0.000744 | -11.72% | 0.006621 | 0.008092 | 0.005535 | 25,360,812.00 |
| 15 4월(4) 2024 | 0.006348 | 0.00002 | 0.32% | 0.005767 | 0.006904 | 0.005198 | 60,740,153.00 |
| 14 4월(4) 2024 | 0.006329 | -0.001799 | -22.13% | 0.008127 | 0.008199 | 0.005536 | 70,461,904.00 |
| 13 4월(4) 2024 | 0.008128 | -0.002477 | -23.36% | 0.010627 | 0.010791 | 0.00744 | 51,101,044.00 |
| 12 4월(4) 2024 | 0.010605 | -0.000078 | -0.73% | 0.010114 | 0.010774 | 0.010026 | 6,576,599.00 |
| 11 4월(4) 2024 | 0.010683 | -0.000226 | -2.07% | 0.010364 | 0.010972 | 0.009675 | 36,924,065.00 |
| 10 4월(4) 2024 | 0.010909 | -0.000955 | -8.05% | 0.010723 | 0.011859 | 0.010487 | 819,019.00 |
| 09 4월(4) 2024 | 0.011864 | 0.000375 | 3.26% | 0.006621 | 0.012083 | 0.006059 | 468,411.00 |
| 08 4월(4) 2024 | 0.011489 | 0.000627 | 5.77% | 0.010849 | 0.01159 | 0.010305 | 1,429,159.00 |
| 07 4월(4) 2024 | 0.010862 | 0.000139 | 1.29% | 0.010693 | 0.011285 | 0.010151 | 5,909,848.00 |
