ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

LINAGBP Linear Token

0.005837
-0.000541 (-8.49%)
14:04:59 - 실시간 데이터

기간:

그리기 모드:

거래량 3,550,600.37
매수가 0.005351
매도가 0.006324
뉴스 -
일중 최고 0.006402

최저
0.005198

52주 변동폭

최고
0.022704

일중 최저 0.005827
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINAGBP 암호화폐 44,038,185 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000541 -8.49% 0.005837 0.005351 0.006324
Open Price High Price Low Price Prev. Close 52 Week Range
0.006386 0.006402 0.005827 0.006379 0.005198 - 0.022704
Exchange Last Trade Size Trade Price Currency
KUCN 13:11:37 306.52 0.005359 GBP
Price x Volume Volume Base Symbol Related Pairs
20,692.58 3,550,600.37 LINA LINAEUR LINAUSD LINABTC

Linear Token News

뉴스 없음

Historical LINAGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0066210.017970.0057785,339,482.64-0.000783-11.83%
1개월0.0066210.0181050.0053666,452,059.81-0.000783-11.83%
3개월0.0066210.0185350.00519825,222,061.41-0.000783-11.83%
6개월0.0066210.0185350.00519817,693,656.53-0.000783-11.83%
1년0.0077750.0227040.00519847,146,669.71-0.001937-24.92%
3년0.0520650.0646930.00352146,160,050.06-0.046227-88.79%
5년0.0395340.2165680.00092139,888,026.42-0.033697-85.23%

최근 히스토리

Delayed Upgrade Clock