Education EcosystemLEDU

US$ 0.056457

-0.002083

(

-3.56%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1403

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.012454

교환

LATK

매도

US$ 0.122877

마지막 거래 시간

21:47:08

볼륨(24시간)

$ 0

마지막 거래 규모

18.68

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001632

완전히 희석된 시가총액

US$ 20,492,893

창세기 날짜

08/02/2018

일 범위 0.056076-0.058823

52주 범위 0.000993-0.074134

순환 공급량 362,983,094 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	LEDU/BTC	https://mercatox.com/exchange/LEDU/BTC	BTC	1	https://mercatox.com/exchange/LEDU/BTC	3 월s 전
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	LEDU/ETH	https://mercatox.com/exchange/LEDU/ETH	ETH	2	https://mercatox.com/exchange/LEDU/ETH	3 월s 전
2.45E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	LEDU/ETH	https://gate.io/trade/LEDU_ETH	ETH	3	https://gate.io/trade/LEDU_ETH	14 시간s 전
6.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741046531	LEDU/BTC	https://gate.io/trade/LEDU_BTC	BTC	4	https://gate.io/trade/LEDU_BTC	14 시간s 전
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741046531	LEDU/BTC	https://exchange.latoken.com/exchange/LEDU-BTC	BTC	5	https://exchange.latoken.com/exchange/LEDU-BTC	14 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		LEDU/USDT	https://exchange.latoken.com/exchange/LEDU-USDT	USDT	6	https://exchange.latoken.com/exchange/LEDU-USDT	-
1.1E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	LEDU/ETH	https://exchange.latoken.com/exchange/LEDU-ETH	ETH	7	https://exchange.latoken.com/exchange/LEDU-ETH	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06218068	-0.0057238	-9.20511001166	0.05325206	0.06673445	0	CX
4	0.06905244	-0.01259556	-18.2405719479	0.05325206	0.0691935	0	CX
12	0.06610503	-0.00964815	-14.5951828477	0.05325206	0.0741336	0	CX
26	0.03904471	0.01741217	44.5954650451	0.00109471	0.0741336	0	CX
52	0.00256934	0.05388754	2097.33005363	0.00099344	0.0741336	0	CX
156	0.00722178	0.0492351	681.758513829	0.00033484	0.0741336	22819.9061973	CX
260	0.00595306	0.05050382	848.367394248	0.00033484	0.0741336	207531.924288	CX

LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.05872694	-0.005344	-8.34	0.0661372	0.06673445	0.05784798
1740959400	0.06407102	0.00572764	9.82	0.05855233	0.06464328	0.05780635
1740873000	0.05834338	0.00091122	1.59	0.0572628	0.05882704	0.05700908
1740786600	0.05743216	-0.000103	-0.18	0.0575892	0.05785828	0.05325206
1740700200	0.05753513	0.00049727	0.87	0.05730573	0.05904573	0.05619469
1740613800	0.05703786	-0.003316	-5.49	0.06026992	0.06069497	0.05587704
1740527400	0.06035345	-0.002127	-3.40	0.06218068	0.06290529	0.05847937
1740441000	0.06248048	-0.002803	-4.29	0.0661372	0.06673445	0.06227708
1740354600	0.0652832	-0.00041	-0.62	0.06566964	0.06572789	0.06478217
1740268200	0.06569297	0.00033243	0.51	0.06526642	0.06587225	0.06512574
1740181800	0.06536054	-0.001563	-2.34	0.06685723	0.06764615	0.06450246
1740095400	0.06692362	0.00125065	1.90	0.06570874	0.06714473	0.06558903
1740009000	0.06567297	0.00080017	1.23	0.06499016	0.06583997	0.06461787
1739922600	0.0648728	-0.000252	-0.39	0.06518729	0.06566564	0.06350813
1739836200	0.06512434	-0.000256	-0.39	0.0661372	0.06673445	0.06475253
1739749800	0.06537991	-0.00098	-1.48	0.06640109	0.06646072	0.06534333
1739663400	0.06635978	0.0001251	0.19	0.06627275	0.06659764	0.06614537
1739577000	0.06623468	0.000556	0.85	0.06575175	0.06723066	0.06549894
1739490600	0.06567868	-0.000732	-1.10	0.06656653	0.06668927	0.06479348
1739404200	0.06641052	0.00126658	1.94	0.06510995	0.0667059	0.06401903
1739317800	0.06514394	-0.001078	-1.63	0.0662977	0.06697999	0.06451625
1739231400	0.06622163	0.00069236	1.06	0.0661372	0.06684538	0.06541079
1739145000	0.06552927	-0.00016	-0.24	0.06561955	0.06617502	0.06444217
1739058600	0.06568944	5.6E-5	0.09	0.06565108	0.06587633	0.06508184
1738972200	0.06563391	3.6E-5	0.05	0.06567159	0.06811478	0.06509162
1738885800	0.06559788	-5.8E-5	-0.09	0.06570239	0.06742468	0.06512619
1738799400	0.06565565	-0.000986	-1.48	0.06651065	0.06737286	0.06540913
1738713000	0.06664141	-0.002489	-3.60	0.06905244	0.0691935	0.065484
1738626600	0.06913067	0.00275058	4.14	0.0661372	0.0697	0.06397988
1738540200	0.06638009	-0.002117	-3.09	0.06836912	0.06898043	0.0654518
1738453800	0.06849754	-0.001084	-1.56	0.06958098	0.06986368	0.06818949
1738367400	0.06958108	-0.001821	-2.55	0.07125078	0.07202101	0.0690638
1738281000	0.0714023	0.00079782	1.13	0.07054155	0.07233972	0.07031415
1738194600	0.07060448	0.00183307	2.67	0.0689063	0.07127468	0.06889692
1738108200	0.06877141	-0.000444	-0.64	0.06960132	0.07040473	0.06816679
1738021800	0.0692158	-0.000815	-1.16	0.0661372	0.07117417	0.06541079
1737935400	0.07003058	-0.001291	-1.81	0.07121692	0.07164314	0.06987558
1737849000	0.07132159	9.7E-5	0.14	0.0712144	0.07158544	0.0708329
1737762600	0.0712247	0.00049625	0.70	0.07069594	0.07288335	0.06987888
1737676200	0.07072845	6.6E-5	0.09	0.07047798	0.07257296	0.0688645
1737589800	0.070662	-0.001345	-1.87	0.07219751	0.07226945	0.07026983
1737503400	0.07200735	0.00260656	3.76	0.06937841	0.07293392	0.0680744
1737417000	0.06940079	0.00045708	0.66	0.0661372	0.0741336	0.06541079
1737330600	0.06894371	-0.001985	-2.80	0.07089638	0.07225932	0.0678069
1737244200	0.07092855	5.1E-5	0.07	0.07092238	0.07132998	0.06956114
1737157800	0.07087787	0.00286175	4.21	0.0680068	0.07201656	0.0680068
1737071400	0.06801612	-9.8E-5	-0.14	0.06827561	0.06841743	0.06619932
1736985000	0.06811396	0.0024085	3.67	0.06561159	0.06831333	0.06561159
1736898600	0.06570546	0.00155494	2.42	0.06426564	0.06617142	0.06415015
1736812200	0.06415052	-4.4E-5	-0.07	0.0661372	0.06673445	0.06110399
1736725800	0.06419458	-9.9E-5	-0.15	0.06430763	0.06484592	0.06369949
1736639400	0.06429403	-0.00013	-0.20	0.0644007	0.06457043	0.06380813
1736553000	0.06442367	0.00169276	2.70	0.0661372	0.06673445	0.06272405
1736466600	0.06273091	-0.00196	-3.03	0.06456168	0.06481771	0.06206671
1736380200	0.0646905	-0.00119	-1.81	0.06581872	0.06610855	0.06298209
1736293800	0.06588033	-0.003641	-5.24	0.06955505	0.06984069	0.0653937
1736207400	0.06952159	0.00260775	3.90	0.0661372	0.06968572	0.06541079
1736121000	0.06691384	0.00013109	0.20	0.06676522	0.06715515	0.06616092
1736034600	0.06678275	7.4E-5	0.11	0.06675203	0.06709672	0.06635322
1735948200	0.06670876	0.00083401	1.27	0.06589209	0.06727061	0.06531079
1735861800	0.06587475	0.00162835	2.53	0.0661372	0.06673445	0.06480389
1735775400	0.0642464	0.00080126	1.26	0.06350067	0.06450741	0.06312066
1735689000	0.06344514	0.00050745	0.81	0.06297004	0.06535966	0.06253953
1735602600	0.06293769	-0.000751	-1.18	0.0661372	0.06673445	0.06210644
1735516200	0.0636886	-0.000927	-1.43	0.06469682	0.06469682	0.06316119
1735429800	0.06461602	0.00051776	0.81	0.06410347	0.06475236	0.06394102
1735343400	0.06409826	-0.000944	-1.45	0.06509851	0.06606289	0.06354107
1735257000	0.06504239	-0.002391	-3.55	0.06778074	0.06790608	0.06467624
1735170600	0.06743362	0.00042693	0.64	0.06710227	0.067548	0.06641043
1735084200	0.06700669	0.00261473	4.06	0.06436605	0.06753352	0.0635339
1734997800	0.06439196	-0.000231	-0.36	0.0661372	0.06673445	0.06282084
1734911400	0.0646232	-0.001387	-2.10	0.06599705	0.06620474	0.06406608
1734825000	0.06600987	-0.000259	-0.39	0.06643469	0.06766065	0.06558134
1734738600	0.06626857	-0.000325	-0.49	0.06628856	0.06668335	0.06267606
1734652200	0.06659378	-0.001731	-2.53	0.06829345	0.06986522	0.06502704
1734565800	0.06832511	-0.003827	-5.30	0.07216422	0.0724037	0.06823236
1734479400	0.0721522	0.00010321	0.14	0.07208754	0.0736458	0.07168878
1734393000	0.07204899	0.00088306	1.24	0.0661372	0.07326619	0.06541079
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106
1734133800	0.06887897	0.00086774	1.28	0.06806564	0.06928719	0.06751991
1734047400	0.06801123	-0.000853	-1.24	0.06881138	0.06971414	0.06753267
1733961000	0.06886406	0.00318293	4.85	0.06585646	0.06932397	0.0651345
1733874600	0.06568113	-0.000553	-0.83	0.06610503	0.0668008	0.0641818
1733788200	0.06623442	-0.002501	-3.64	0.0661372	0.0682761	0.06493851
1733701800	0.06873578	0.00077822	1.15	0.06793327	0.06873578	0.06730049
1733615400	0.06795756	-3.6E-5	-0.05	0.06791276	0.06838755	0.06742079
1733529000	0.06799332	0.00210296	3.19	0.06578154	0.06938066	0.0656102
1733442600	0.06589036	-0.001404	-2.09	0.06707403	0.07046305	0.06360547
1733356200	0.06729408	0.00196568	3.01	0.06525993	0.06748272	0.06439074