Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | 암호화폐 | 1,808,590,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 3.59% | 2.02 | 2.02 | 2.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 2.11 | 1.88 | 1.95 | 1.39 - 4.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:45:09 | 5.79 | 2.02 | USD |
LDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.98 | 2.19 | 1.93 | 948,076.72 | 0.040 | 2.02% |
| 1개월 | 2.79 | 3.05 | 1.50 | 2,781,241.59 | -0.770 | -27.60% |
| 3개월 | 2.81 | 3.70 | 1.50 | 2,822,822.13 | -0.790 | -28.11% |
| 6개월 | 1.85 | 4.04 | 1.50 | 3,140,714.19 | 0.170 | 9.19% |
| 1년 | 2.06 | 4.04 | 1.39 | 2,237,129.54 | -0.040 | -1.94% |
| 3년 | 1.04 | 2,252.11 | 0.155515 | 1,116,387.03 | 0.981133 | 94.44% |
| 5년 | 2.82 | 2,252.11 | 0.155515 | 1,034,776.47 | -0.798437 | -28.33% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.95 | -0.080 | -3.94% | 2.03 | 2.04 | 1.93 | 649,509.00 |
| 26 4월(4) 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.07 | 1.95 | 1,213,757.00 |
| 25 4월(4) 2024 | 2.01 | -0.100 | -4.74% | 2.11 | 2.19 | 1.98 | 1,234,850.00 |
| 24 4월(4) 2024 | 2.11 | -0.040 | -1.86% | 2.15 | 2.18 | 2.09 | 1,436,157.00 |
| 23 4월(4) 2024 | 2.15 | 0.070 | 3.37% | 2.15 | 2.18 | 2.07 | 640,835.00 |
| 22 4월(4) 2024 | 2.08 | -0.020 | -0.95% | 2.10 | 2.14 | 2.05 | 643,100.00 |
| 21 4월(4) 2024 | 2.10 | 0.100 | 5.00% | 1.98 | 2.12 | 1.96 | 818,325.00 |
| 20 4월(4) 2024 | 2.00 | 0.010 | 0.50% | 1.91 | 2.05 | 1.84 | 1,637,838.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.03 | 1.84 | 1,150,219.00 |
| 18 4월(4) 2024 | 1.89 | -0.120 | -5.97% | 1.99 | 2.04 | 1.87 | 1,716,772.00 |
| 17 4월(4) 2024 | 2.01 | -0.030 | -1.47% | 2.03 | 2.08 | 1.90 | 2,333,605.00 |
| 16 4월(4) 2024 | 2.04 | -0.100 | -4.67% | 2.12 | 2.16 | 1.96 | 4,773,888.00 |
| 15 4월(4) 2024 | 2.14 | 0.280 | 15.05% | 1.85 | 2.17 | 1.77 | 5,942,943.00 |
| 14 4월(4) 2024 | 1.86 | -0.260 | -12.26% | 2.10 | 2.13 | 1.50 | 8,373,062.00 |
| 13 4월(4) 2024 | 2.12 | -0.430 | -16.86% | 2.54 | 2.58 | 1.67 | 8,284,852.00 |
| 12 4월(4) 2024 | 2.55 | -0.070 | -2.67% | 2.62 | 2.63 | 2.47 | 2,469,100.00 |
| 11 4월(4) 2024 | 2.62 | -0.060 | -2.24% | 2.68 | 2.74 | 2.56 | 3,403,461.00 |
| 10 4월(4) 2024 | 2.68 | -0.270 | -9.15% | 2.95 | 3.01 | 2.68 | 3,843,374.00 |
| 09 4월(4) 2024 | 2.95 | 0.250 | 9.26% | 2.70 | 3.05 | 2.67 | 3,966,502.00 |
| 08 4월(4) 2024 | 2.70 | 0.160 | 6.30% | 2.58 | 2.71 | 2.51 | 2,426,140.00 |
| 07 4월(4) 2024 | 2.54 | -0.070 | -2.68% | 2.60 | 2.64 | 2.50 | 921,229.00 |
| 06 4월(4) 2024 | 2.61 | 0.050 | 1.95% | 2.55 | 2.69 | 2.36 | 3,830,240.00 |
| 05 4월(4) 2024 | 2.56 | 0.010 | 0.39% | 2.54 | 2.69 | 2.52 | 2,737,438.00 |
| 04 4월(4) 2024 | 2.55 | -0.060 | -2.30% | 2.60 | 2.69 | 2.46 | 2,901,106.00 |
| 03 4월(4) 2024 | 2.61 | -0.240 | -8.42% | 2.83 | 2.85 | 2.56 | 3,386,213.00 |
| 02 4월(4) 2024 | 2.85 | -0.100 | -3.39% | 2.96 | 2.97 | 2.71 | 3,028,142.00 |
| 01 4월(4) 2024 | 2.95 | 0.170 | 6.12% | 2.78 | 2.97 | 2.77 | 2,589,881.00 |
| 31 3월(3) 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.90 | 2.76 | 1,522,215.00 |
| 30 3월(3) 2024 | 2.80 | -0.080 | -2.78% | 2.89 | 2.90 | 2.79 | 1,442,241.00 |
| 29 3월(3) 2024 | 2.88 | -0.080 | -2.70% | 2.96 | 2.98 | 2.82 | 2,535,388.00 |
| 28 3월(3) 2024 | 2.96 | -0.160 | -5.13% | 3.14 | 3.30 | 2.94 | 4,208,376.00 |
