Lido DAO Token Historical Data - LDOETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Lido DAO Token (암호화폐:LDOETH)
Lido DAO Token (암호화폐:LDOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido DAO Token	LDOETH	암호화폐	1,844,227,362	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-2.57%	0.00067	0.000665	0.000674

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000688	0.000688	0.00067	0.000688	0.000416 - 0.002747

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:03:47	0.378252	0.000668	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.469486	693.26	LDO	LDOEUR	LDOGBP	LDOBTC

LDOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000623	0.000705	0.000613	5,898.11	0.000048	7.69%
1개월	0.000785	0.00085	0.000542	4,789.18	-0.000114	-14.57%
3개월	0.001198	0.00121	0.000542	5,468.69	-0.000527	-44.02%
6개월	0.00104	0.001615	0.000542	6,247.69	-0.000369	-35.51%
1년	0.001063	0.002747	0.000416	6,311.61	-0.000393	-36.93%
3년	0.000776	392,156,862.75	0.000047	6,957.03	-0.000105	-13.58%
5년	0.001675	392,156,862.75	0.000047	6,444.36	-0.001004	-59.97%

LDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000688	0.000028	4.24%	0.00066	0.000705	0.000658	5,102.00
03 5월(5) 2024	0.00066	0.00000700	1.07%	0.000653	0.000668	0.000646	7,522.00
02 5월(5) 2024	0.000653	0.000029	4.65%	0.000621	0.000665	0.000616	5,652.00
01 5월(5) 2024	0.000624	-0.000063	-9.16%	0.000681	0.000687	0.000614	6,145.00
30 4월(4) 2024	0.000688	0.000036	5.52%	0.000653	0.000697	0.000641	5,505.00
29 4월(4) 2024	0.000652	0.000022	3.49%	0.00063	0.000656	0.00062	5,387.00
28 4월(4) 2024	0.00063	0.00000700	1.12%	0.000623	0.00064	0.000613	5,970.00
27 4월(4) 2024	0.000623	-0.000021	-3.26%	0.000643	0.000645	0.000619	2,207.00
26 4월(4) 2024	0.000644	0.00000400	0.63%	0.00064	0.00065	0.000626	4,938.00
25 4월(4) 2024	0.00064	-0.000016	-2.44%	0.000656	0.000667	0.000637	4,743.00
24 4월(4) 2024	0.000656	-0.000016	-2.38%	0.000672	0.000677	0.000652	5,034.00
23 4월(4) 2024	0.000672	0.00000900	1.36%	0.000665	0.000674	0.000658	3,298.00
22 4월(4) 2024	0.000662	-0.00000500	-0.75%	0.000667	0.00067	0.000658	4,558.00
21 4월(4) 2024	0.000667	0.000017	2.62%	0.00065	0.000669	0.000645	4,904.00
20 4월(4) 2024	0.00065	-0.00000026	-0.04%	0.000649	0.00066	0.000639	5,097.00
19 4월(4) 2024	0.00065	0.000032	5.18%	0.000635	0.000655	0.000624	4,718.00
18 4월(4) 2024	0.000618	-0.000031	-4.78%	0.000651	0.000651	0.000603	4,718.00
17 4월(4) 2024	0.000649	-0.00001	-1.52%	0.000659	0.000667	0.00063	4,947.00
16 4월(4) 2024	0.000659	-0.000025	-3.66%	0.000671	0.000729	0.000632	4,261.00
15 4월(4) 2024	0.000683	0.000081	13.44%	0.000613	0.000683	0.000601	5,417.00
14 4월(4) 2024	0.000603	-0.000052	-7.95%	0.000654	0.000655	0.000542	5,549.00
13 4월(4) 2024	0.000654	-0.000073	-10.04%	0.000727	0.000733	0.00058	6,628.00
12 4월(4) 2024	0.000727	-0.000018	-2.42%	0.000744	0.000746	0.000709	4,195.00
11 4월(4) 2024	0.000744	-0.000026	-3.37%	0.000769	0.000779	0.000738	3,918.00
10 4월(4) 2024	0.000771	-0.000031	-3.87%	0.000801	0.000822	0.00077	3,407.00
09 4월(4) 2024	0.000801	0.000021	2.69%	0.00078	0.00085	0.00078	4,040.00
08 4월(4) 2024	0.000781	0.000027	3.58%	0.000753	0.000794	0.000747	3,704.00
07 4월(4) 2024	0.000753	-0.000031	-3.95%	0.000785	0.00079	0.000746	2,518.00
06 4월(4) 2024	0.000785	0.000023	3.02%	0.000762	0.00081	0.000729	4,110.00
05 4월(4) 2024	0.000762	-0.00001	-1.30%	0.000771	0.000792	0.000759	3,924.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관