ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ludena ProtocolLDNN
US$ 0.000758
-0.00001
(
-1.32%
)
정보
순위 순위 4915
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW
매도
US$ 0.00000000
마지막 거래 시간
17:01:35
볼륨(24시간)
$ 0
마지막 거래 규모
1.34
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.159889
완전히 희석된 시가총액
US$ 909,372
창세기 날짜
20/05/2020
일 범위 0.000751-0.000768
52주 범위 0.000453-0.030771
순환 공급량 0 / 1,200,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732752121LDN/ETHhttps://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158ETH1https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a15807 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDN/ETHhttps://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158ETH2https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a1580-
0.00281OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732752150LDN/USDThttps://www.okx.com/trade-spot/LDN-USDTUSDT3https://www.okx.com/trade-spot/LDN-USDT07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.000645820.0001119917.34074509930.000557410.000773540CX
40.000558510.000199335.68423125820.000496270.02665860CX
120.000514380.0002434347.32493487310.00045290.02665860CX
260.00081584-5.803E-5-7.112914296920.00045290.02665860CX
520.00200632-0.00124851-62.22885681250.00045290.030771328.17E-6CX
1561.78919658-1.78843877-99.95764523540.000312633645.611931376.59539488CX
26000003645.611931375.38170692CX

LDNN에 대해

Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17327514000.000769797.1E-510.160.000700120.000773540.000693320
17326650000.00069849-1.9E-5-2.650.000716730.000726950.00068340
17325786000.000717041.1E-51.560.000667530.000743110.000557410
17324922000.00070613-8.0E-6-1.120.00071730.00072510.000691290
17324058000.000714151.6E-52.290.000699450.000734890.000697810
17323194000.00069809-1.0E-5-1.410.000706190.000720160.000686680
17322330000.000708426.2E-59.600.000645820.00071080.000637810
17321466000.00064612-8.0E-6-1.220.000653860.000663780.000637480
17320602000.0006538-2.2E-5-3.260.000675360.000675360.000645830
17319738000.000675773.1E-54.810.000667530.02665860.000557410
17318874000.00064507-1.2E-5-1.830.000658690.000663430.000640420
17318010000.000656827.0E-61.080.000648030.00067580.00064560
17317146000.000650038.0E-61.250.000645290.000657490.000633320
17316282000.00064219-2.9E-5-4.320.000670250.00068090.00063790
17315418000.00067092-1.2E-5-1.760.000681480.000700780.000655450
17314554000.00068264-2.4E-5-3.400.00070470.000722370.000675560
17313690000.000706523.7E-55.530.000668460.00071060.000655130
17312826000.000669231.0E-51.520.000654570.000681710.000649790
17311962000.000658933.7E-55.950.000621890.0006630.000621780
17311098000.000621441.2E-51.970.00061560.000626840.000607070
17310234000.000609183.7E-56.470.00056960.000613060.000567980
17309370000.000571856.2E-512.160.000509560.000576220.000509360
17308506000.000509737.0E-61.390.000505650.000520390.000500170
17307642000.00050239-1.4E-5-2.710.000667530.00067330.000496270
17306778000.00051602-6.0E-6-1.150.000523750.000523810.000506290
17305914000.00052229-5.0E-6-0.950.00052810.000529590.000520010
17305050000.00052733-1.0E-6-0.190.000529510.00054290.000519350
17304186000.0005287-3.0E-5-5.370.000558510.00056010.000526250
17303322000.000558615.0E-60.900.000553250.000570710.00054720
17302458000.000553331.5E-52.780.000538540.000562910.00053780
17301594000.00053871.2E-52.280.000667530.00067330.00052250
17300730000.000526276.0E-61.150.000520070.000529770.00051720
17299866000.00052071.4E-52.760.000511750.000525190.000510020
17299002000.00050686-2.5E-5-4.700.000532510.000537170.000501960
17298138000.000531612.0E-60.380.000529060.000537020.000526880
17297274000.0005296-2.1E-5-3.810.00055020.000550720.00051640
17296410000.00055085-9.0E-6-1.610.000560690.000560690.000547430
17295546000.00055993-1.6E-5-2.780.000577090.000580620.000558040
17294682000.000575561.9E-53.420.000556630.00057820.000553660
17293818000.00055621.0E-60.180.000554670.000559050.000552890
17292954000.000554928.0E-61.460.000667530.00067330.000547940
17292090000.00054658-2.0E-6-0.360.000667530.00067330.000545340
17291226000.000548143.0E-60.550.00054730.000555230.000544440
17290362000.00054553-6.0E-6-1.090.000552110.00056330.000534860
17289498000.000551943.4E-56.560.000667530.00067330.000528340
17288634000.00051825-2.0E-6-0.380.000520590.000521280.000511750
17287770000.000520089.0E-61.760.000512170.000522450.000511480
17286906000.000511121.1E-52.200.00050030.000518720.000499860
17286042000.000500383.0E-60.600.000497960.000506580.000489390
17285178000.00049734-1.5E-5-2.930.000511910.000518180.00049420
17284314000.000512613.0E-60.590.000510110.000516630.00050530
17283450000.00050975-3.0E-6-0.590.000667530.021216510.000505640
17282586000.000512325.0E-60.990.000506190.00051540.000505640
17281722000.000507191.5E-70.030.000508190.000509730.000502010
17280858000.000507041.3E-52.630.000493890.000512340.000491470
17279994000.00049355-2.0E-6-0.400.000667530.00067330.00048590
17279130000.00049584-1.9E-5-3.690.000514560.000524610.000494770
17278266000.00051481-3.0E-5-5.510.000546610.000557860.000509520
17277402000.00054483-1.2E-5-2.150.000558390.000558640.00054080
17276538000.00055724-5.0E-6-0.890.000561970.000563460.000553630
17275674000.00056189-5.0E-6-0.880.000566820.000568020.000557320
17274810000.00056651.4E-52.540.00055210.000572780.000549460
17273946000.00055221.1E-52.030.000542340.000559650.000537480
17273082000.0005408-1.7E-5-3.050.000556720.000559570.000537430
17272218000.000557581.0E-60.180.000556110.000560870.000545090
17271354000.000556261.4E-52.580.000667530.00067330.000552950
17270490000.00054226-8.0E-6-1.450.000549330.000550530.000530950
17269626000.000551.4E-52.610.000537480.000550460.000531680
17268762000.00053641.8E-53.470.000517710.000539960.000512470
17267898000.000518072.4E-54.850.000500240.000522690.000499090
17267034000.00049454.0E-60.810.000491390.00049560.000478710
17266170000.000490938.0E-61.660.0004820.000502080.000475440
17265306000.00048326-4.0E-6-0.820.000487430.000490020.000473810
17264442000.00048677-2.1E-5-4.140.000507740.000510120.000484930
17263578000.0005076-5.0E-6-0.970.000512790.000512790.000502510
17262714000.000512941.7E-53.420.00049580.000517170.000490960
17261850000.000496364.0E-60.810.000491420.000501180.000486720
17260986000.00049211-9.0E-6-1.790.000500850.000500880.00047910
17260122000.000501585.0E-61.010.000494870.000503540.000487640
17259258000.00049611.3E-52.690.000667530.00067330.000477710
17258394000.000483297.0E-61.470.000476520.000488880.000471170
17257530000.00047661.0E-52.140.000467980.000484920.000466740
17256666000.00046672-3.1E-5-6.230.000497760.000505230.00045290
17255802000.00049739-1.6E-5-3.120.000514380.000517810.000493440
17254938000.00051342-6.4E-7-0.120.00050810.000522480.000485810
17254074000.00051406-1.9E-5-3.570.000532660.000535530.000511770
17253210000.000532742.2E-54.310.000667530.00067330.000511220
17252346000.00051043-1.7E-5-3.220.000527370.000528180.000505370
17251482000.00052743-3.0E-6-0.570.000530280.000531670.000523540
17250618000.00053066-8.0E-8-0.020.00053040.000533140.000512640
17249754000.00053074-1.0E-6-0.190.000530840.00054510.000526690
17248890000.000531881.4E-52.710.000516320.00053640.000508280

최근 히스토리

Delayed Upgrade Clock