Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | LDN/ETH | https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158 | ETH | 1 | https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158 | 0 | 13 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDN/ETH | https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158 | ETH | 2 | https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158 | 0 | - | |||
| 0.00281 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | LDN/USDT | https://www.okx.com/trade-spot/LDN-USDT | USDT | 3 | https://www.okx.com/trade-spot/LDN-USDT | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00215479 | -0.00159753 | -74.1385471438 | 0.00046724 | 0.00240778 | 0.00301636 | CX |
| 156 | 0.48281084 | -0.48225358 | -99.8845800562 | 0.00031263 | 3645.61193137 | 20.71436313 | CX |
| 260 | 0.59987132 | -0.59931406 | -99.9071034101 | 0.00031263 | 3645.61193137 | 16.16857048 | CX |
LDNN에 대해
Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.
LDNN 뉴스
ChainWire
20 시간 전
LDNNUSD (-0.84%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00056189 | -5.0E-6 | -0.88 | 0.00056682 | 0.00056802 | 0.00055732 | 0 |
| 1727481000 | 0.0005665 | 1.4E-5 | 2.54 | 0.0005521 | 0.00057278 | 0.00054946 | 0 |
| 1727394600 | 0.0005522 | 1.1E-5 | 2.03 | 0.00054234 | 0.00055965 | 0.00053748 | 0 |
| 1727308200 | 0.0005408 | -1.7E-5 | -3.05 | 0.00055672 | 0.00055957 | 0.00053743 | 0 |
| 1727221800 | 0.00055758 | 1.0E-6 | 0.18 | 0.00055611 | 0.00056087 | 0.00054509 | 0 |
| 1727135400 | 0.00055626 | 1.4E-5 | 2.58 | 0.00066753 | 0.0006733 | 0.00055295 | 0 |
| 1727049000 | 0.00054226 | -8.0E-6 | -1.45 | 0.00054933 | 0.00055053 | 0.00053095 | 0 |
| 1726962600 | 0.00055 | 1.4E-5 | 2.61 | 0.00053748 | 0.00055046 | 0.00053168 | 0 |
| 1726876200 | 0.0005364 | 1.8E-5 | 3.47 | 0.00051771 | 0.00053996 | 0.00051247 | 0 |
| 1726789800 | 0.00051807 | 2.4E-5 | 4.85 | 0.00050024 | 0.00052269 | 0.00049909 | 0 |
| 1726703400 | 0.0004945 | 4.0E-6 | 0.81 | 0.00049139 | 0.0004956 | 0.00047871 | 0 |
| 1726617000 | 0.00049093 | 8.0E-6 | 1.66 | 0.000482 | 0.00050208 | 0.00047544 | 0 |
| 1726530600 | 0.00048326 | -4.0E-6 | -0.82 | 0.00048743 | 0.00049002 | 0.00047381 | 0 |
| 1726444200 | 0.00048677 | -2.1E-5 | -4.14 | 0.00050774 | 0.00051012 | 0.00048493 | 0 |
| 1726357800 | 0.0005076 | -5.0E-6 | -0.97 | 0.00051279 | 0.00051279 | 0.00050251 | 0 |
| 1726271400 | 0.00051294 | 1.7E-5 | 3.42 | 0.0004958 | 0.00051717 | 0.00049096 | 0 |
| 1726185000 | 0.00049636 | 4.0E-6 | 0.81 | 0.00049142 | 0.00050118 | 0.00048672 | 0 |
| 1726098600 | 0.00049211 | -9.0E-6 | -1.79 | 0.00050085 | 0.00050088 | 0.0004791 | 0 |
| 1726012200 | 0.00050158 | 5.0E-6 | 1.01 | 0.00049487 | 0.00050354 | 0.00048764 | 0 |
| 1725925800 | 0.0004961 | 1.3E-5 | 2.69 | 0.00066753 | 0.0006733 | 0.00047771 | 0 |
| 1725839400 | 0.00048329 | 7.0E-6 | 1.47 | 0.00047652 | 0.00048888 | 0.00047117 | 0 |
| 1725753000 | 0.0004766 | 1.0E-5 | 2.14 | 0.00046798 | 0.00048492 | 0.00046674 | 0 |
| 1725666600 | 0.00046672 | -3.1E-5 | -6.23 | 0.00049776 | 0.00050523 | 0.0004529 | 0 |
| 1725580200 | 0.00049739 | -1.6E-5 | -3.12 | 0.00051438 | 0.00051781 | 0.00049344 | 0 |
| 1725493800 | 0.00051342 | -6.4E-7 | -0.12 | 0.0005081 | 0.00052248 | 0.00048581 | 0 |
| 1725407400 | 0.00051406 | -1.9E-5 | -3.57 | 0.00053266 | 0.00053553 | 0.00051177 | 0 |
| 1725321000 | 0.00053274 | 2.2E-5 | 4.31 | 0.00066753 | 0.0006733 | 0.00051122 | 0 |
| 1725234600 | 0.00051043 | -1.7E-5 | -3.22 | 0.00052737 | 0.00052818 | 0.00050537 | 0 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | -8.0E-8 | -0.02 | 0.0005304 | 0.00053314 | 0.00051264 | 0 |
| 1724975400 | 0.00053074 | -1.0E-6 | -0.19 | 0.00053084 | 0.0005451 | 0.00052669 | 0 |
| 1724889000 | 0.00053188 | 1.4E-5 | 2.71 | 0.00051632 | 0.0005364 | 0.00050828 | 0 |
| 1724802600 | 0.00051738 | -4.6E-5 | -8.16 | 0.00056408 | 0.00056698 | 0.00050581 | 0 |
| 1724716200 | 0.00056345 | -1.3E-5 | -2.25 | 0.0005764 | 0.00058023 | 0.00056028 | 0 |
| 1724629800 | 0.00057655 | -3.0E-6 | -0.52 | 0.00058178 | 0.00058626 | 0.00057468 | 0 |
| 1724543400 | 0.00057981 | -7.7E-7 | -0.13 | 0.00058115 | 0.00059161 | 0.00057466 | 0 |
| 1724457000 | 0.00058058 | 3.0E-5 | 5.45 | 0.00055071 | 0.00058709 | 0.0005507 | 0 |
| 1724370600 | 0.00055096 | -1.0E-6 | -0.18 | 0.00066753 | 0.0006733 | 0.00054359 | 0 |
| 1724284200 | 0.00055208 | 1.0E-5 | 1.85 | 0.00054139 | 0.00055511 | 0.00053459 | 0 |
| 1724197800 | 0.00054169 | -1.2E-5 | -2.17 | 0.00055348 | 0.00056579 | 0.00053692 | 0 |
| 1724111400 | 0.00055335 | 1.0E-6 | 0.18 | 0.00066753 | 0.02185563 | 0.00053928 | 0 |
| 1724025000 | 0.00055188 | 3.0E-6 | 0.55 | 0.00054865 | 0.00056289 | 0.00054579 | 0 |
| 1723938600 | 0.00054886 | 4.0E-6 | 0.73 | 0.0005447 | 0.0005515 | 0.00054368 | 0 |
| 1723852200 | 0.00054499 | 4.0E-6 | 0.74 | 0.00053986 | 0.00055194 | 0.00053604 | 0 |
| 1723765800 | 0.00054074 | -1.9E-5 | -3.40 | 0.00055966 | 0.00056142 | 0.0005314 | 0 |
| 1723679400 | 0.0005593 | -7.0E-6 | -1.24 | 0.00056705 | 0.0005813 | 0.00055493 | 0 |
| 1723593000 | 0.00056625 | -9.0E-6 | -1.56 | 0.00057188 | 0.00057418 | 0.00054886 | 0 |
| 1723506600 | 0.00057524 | 3.8E-5 | 7.07 | 0.00066753 | 0.0006733 | 0.00053204 | 0 |
| 1723420200 | 0.00053721 | -1.0E-5 | -1.83 | 0.00054803 | 0.00056867 | 0.000534 | 0 |
| 1723333800 | 0.00054739 | 3.0E-6 | 0.55 | 0.00054465 | 0.00055468 | 0.00054249 | 0 |
| 1723247400 | 0.00054473 | -1.9E-5 | -3.37 | 0.00056386 | 0.00056771 | 0.00053744 | 0 |
| 1723161000 | 0.00056325 | 7.0E-5 | 14.20 | 0.00049083 | 0.00057118 | 0.00048768 | 0 |
| 1723074600 | 0.00049285 | -2.3E-5 | -4.46 | 0.0005169 | 0.00053507 | 0.00048614 | 0 |
| 1722988200 | 0.00051536 | 4.0E-6 | 0.78 | 0.00050873 | 0.00053541 | 0.00050873 | 0 |
| 1722901800 | 0.00051175 | -5.6E-5 | -9.87 | 0.00066753 | 0.02009328 | 0.00045933 | 0 |
| 1722815400 | 0.00056763 | -4.3E-5 | -7.04 | 0.00060966 | 0.00061503 | 0.00055671 | 0 |
| 1722729000 | 0.00061051 | -1.6E-5 | -2.55 | 0.00062701 | 0.00063323 | 0.00060071 | 0 |
| 1722642600 | 0.00062662 | -4.6E-5 | -6.84 | 0.000672 | 0.00067495 | 0.00062312 | 0 |
| 1722556200 | 0.00067257 | -6.0E-6 | -0.88 | 0.00067972 | 0.00068009 | 0.00064666 | 0 |
| 1722469800 | 0.00067819 | -1.0E-5 | -1.45 | 0.00068781 | 0.00070297 | 0.00067524 | 0 |
| 1722383400 | 0.00068801 | -8.0E-6 | -1.15 | 0.00069656 | 0.00070678 | 0.00067978 | 0 |
| 1722297000 | 0.00069617 | 9.0E-6 | 1.31 | 0.00066753 | 0.0007132 | 0.00066458 | 0 |
| 1722210600 | 0.00068736 | 4.0E-6 | 0.59 | 0.00068186 | 0.00068918 | 0.00067247 | 0 |
| 1722124200 | 0.00068373 | -5.0E-6 | -0.73 | 0.00068665 | 0.00069816 | 0.00067336 | 0 |
| 1722037800 | 0.00068824 | 2.2E-5 | 3.30 | 0.00066647 | 0.00068989 | 0.00066633 | 0 |
| 1721951400 | 0.00066665 | -3.4E-5 | -4.85 | 0.00070067 | 0.00070158 | 0.00064988 | 0 |
| 1721865000 | 0.00070036 | -3.1E-5 | -4.24 | 0.00073148 | 0.0007324 | 0.00069448 | 0 |
| 1721778600 | 0.00073093 | 8.0E-6 | 1.11 | 0.00072283 | 0.00074346 | 0.00071466 | 0 |
| 1721692200 | 0.00072323 | -1.6E-5 | -2.16 | 0.00066753 | 0.00073646 | 0.00066458 | 0 |
| 1721605800 | 0.00073968 | -7.0E-8 | -0.01 | 0.00073858 | 0.00074444 | 0.00072021 | 0 |
| 1721519400 | 0.00073975 | 3.0E-6 | 0.41 | 0.00073626 | 0.00074331 | 0.00073144 | 0 |
| 1721433000 | 0.00073644 | 1.6E-5 | 2.22 | 0.00071769 | 0.00074355 | 0.00070941 | 0 |
| 1721346600 | 0.00072044 | 8.0E-6 | 1.12 | 0.00071202 | 0.00073279 | 0.00071074 | 0 |
| 1721260200 | 0.00071234 | -1.2E-5 | -1.66 | 0.00072452 | 0.00073849 | 0.00070933 | 0 |
| 1721173800 | 0.00072461 | -8.0E-6 | -1.09 | 0.00073254 | 0.00073461 | 0.00070361 | 0 |
| 1721087400 | 0.00073234 | 4.8E-5 | 7.02 | 0.00066753 | 0.00073336 | 0.00066458 | 0 |
| 1721001000 | 0.00068424 | 1.7E-5 | 2.55 | 0.00066753 | 0.00068605 | 0.00066458 | 0 |
| 1720914600 | 0.00066738 | 1.0E-5 | 1.52 | 0.00065766 | 0.00067239 | 0.00065408 | 0 |
| 1720828200 | 0.00065765 | 7.0E-6 | 1.08 | 0.00065052 | 0.00066315 | 0.00063995 | 0 |
| 1720741800 | 0.00065092 | -5.7E-7 | -0.09 | 0.00065036 | 0.0006748 | 0.00064191 | 0 |
| 1720655400 | 0.00065149 | 7.0E-6 | 1.09 | 0.00064317 | 0.00066137 | 0.00063606 | 0 |
| 1720569000 | 0.00064475 | 1.2E-5 | 1.90 | 0.00063324 | 0.00065237 | 0.00063085 | 0 |
| 1720482600 | 0.00063317 | 1.9E-5 | 3.10 | 0.00077281 | 0.00077567 | 0.00060966 | 0 |
| 1720396200 | 0.00061389 | -3.0E-5 | -4.66 | 0.00064302 | 0.0006452 | 0.00061389 | 0 |
| 1720309800 | 0.00064392 | 1.8E-5 | 2.87 | 0.00062583 | 0.00064679 | 0.00062125 | 0 |
| 1720223400 | 0.00062623 | -1.9E-5 | -2.94 | 0.00063978 | 0.00065248 | 0.00059474 | 0 |
| 1720137000 | 0.00064528 | -4.7E-5 | -6.79 | 0.00069253 | 0.00069501 | 0.00064215 | 0 |
| 1720050600 | 0.00069191 | -2.6E-5 | -3.62 | 0.00071775 | 0.00071938 | 0.00068252 | 0 |
| 1719964200 | 0.00071747 | -4.0E-6 | -0.55 | 0.00072164 | 0.00072657 | 0.00071368 | 0 |
| 1719877800 | 0.00072195 | 5.4E-7 | 0.07 | 0.00077281 | 0.00077567 | 0.00071868 | 0 |
| 1719791400 | 0.00072141 | 1.3E-5 | 1.84 | 0.00070853 | 0.00072519 | 0.00070363 | 0 |
| 1719705000 | 0.00070808 | -6.0E-7 | -0.08 | 0.00070868 | 0.00071443 | 0.00070705 | 0 |
