Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Mercatox | 2679.35177171 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000086 | 1733406928 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 100 | 3 월s 전 |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741564921 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 5 시간s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LCC/USDT | https://www.southxchange.com/Market/Book/LCC/USDT | USDT | 3 | https://www.southxchange.com/Market/Book/LCC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LCC/BTC | https://www.southxchange.com/Market/Book/LCC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/LCC/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193151 | -0.00028122 | -14.5595932716 | 0.001602 | 0.00200337 | 2000.40339981 | CX |
| 4 | 0.00193151 | -0.00028122 | -14.5595932716 | 0.00156623 | 0.00200337 | 1250.25212488 | CX |
| 12 | 0.00295914 | -0.00130885 | -44.2307562332 | 0.00156623 | 0.00306605 | 1250.25212488 | CX |
| 26 | 0.00284785 | -0.00119756 | -42.0513720877 | 0.00156623 | 0.010835 | 9836.919551 | CX |
| 52 | 0.00616379 | -0.0045135 | -73.2260508551 | 0.00156623 | 0.010835 | 16094.4770008 | CX |
| 156 | 0.00839954 | -0.00674925 | -80.3526145479 | 0.00156623 | 0.03524424 | 35001.7507949 | CX |
| 260 | 0.00531276 | -0.00366247 | -68.9372378952 | 0.0013594 | 0.34509897 | 1394677.73651 | CX |
LCC에 대해
LitecoinCash is a fork of Litecoin with SHA256 as algorithm. For every Litecoin you hodl at block 1371111, you can claim 10 LitecoinCash.
LCC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
LCC Looking Good Lately Definitely seems like some interest is brewing here... Hope this turns out to be something special. Solid team behind it. Best of luck to all involved. https://www.coingecko.com/en/coins/litecoin-cash $LCC
Litecoin Cash Upgrade to 0.16.3 Now Available https://litecoinca.sh *Should be upgraded before halving! See below. Introduction This release, which is an essential upgrade for all users, enables voting to activate Hive 1.2 and MinotaurX on mainnet. The voting period will open at 1200 UTC, 16 Sept...
Litecoin Cash Upgrade to 0.16.3 Now Available https://litecoinca.sh *Should be upgraded before halving! See below. Introduction This release, which is an essential upgrade for all users, enables voting to activate Hive 1.2 and MinotaurX on mainnet. The voting period will open at 1200 UTC, 16 Sept 2021. This is expected to be shortly after the halving which will occur at block 2520000. To hasten network activation of our new features, please upgrade before then! It should be safe to install this version over your current wallet; but as always, back up your wallet.dat first just in case. https://github.com/litecoincash-project/litecoincash/releases/tag/v0.16.3
더보기
Litecoin Cash On CoinGecko https://www.coingecko.com/en/coins/litecoin-cash Great site to check crypto prices, find new exchanges and new coins and tokens.
Love this project, but Hive Mining Not Working... I staked my coins in the full node for 2 weeks starting when the hive was at about 89 Global Index. 2 weeks later it had gone up to 101 Global Index and then down some throughout the 2 week time frame and when the bees had matured I had not...
Love this project, but Hive Mining Not Working... I staked my coins in the full node for 2 weeks starting when the hive was at about 89 Global Index. 2 weeks later it had gone up to 101 Global Index and then down some throughout the 2 week time frame and when the bees had matured I had not collected any coins. The coins that I used to buy the bees to start the staking / mining were returned so I did not lose out on those thankfully. Hope this is improved in the future as I would like to stake my coins and actually earn some coins like it should be...
더보기
LCASH must be old-symbol. LCC is current one. I will change this if/when I become a moderator... $LCC
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.001602 | 0 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00170593 | 0 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00172061 | 0.00182193 | 0.00165284 | 7001 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 0 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 0 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 0 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00193151 | 0.00200337 | 0.00170141 | 7001 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00170018 | 0 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 0 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 0 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 0 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 0 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 0 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193151 | 0.00200337 | 0.00183167 | 7001 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 0 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 0 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 0 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 0 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 0 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00193151 | 0.00200337 | 0.00190448 | 7001 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 0 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 0 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 0 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 0 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 0 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 0 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 7001 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 0 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 0 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 0 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 0 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 0 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 0 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00212345 | 0.00212557 | 0.00188176 | 7001 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 0 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 0 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00203128 | 0 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00206806 | 0 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 0 |
| 1738108200 | 0.00202268 | -1.3E-5 | -0.64 | 0.00204709 | 0.00207072 | 0.0020049 | 0 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00212345 | 0.00212557 | 0.00195649 | 7001 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00210715 | 0.00205516 | 0 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.00208332 | 0 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00205526 | 0 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00202542 | 0 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00206675 | 0 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.00200218 | 0 |
| 1737417000 | 0.00204119 | 1.3E-5 | 0.64 | 0.00193584 | 0.0021804 | 0.00185241 | 7001 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00199432 | 0 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00204591 | 0 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0020002 | 0.00211813 | 0.0020002 | 0 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00194703 | 0 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 0 |
| 1736898600 | 0.00193251 | 4.6E-5 | 2.44 | 0.00189016 | 0.00194621 | 0.00188676 | 0 |
| 1736812200 | 0.00188678 | -1.0E-6 | -0.05 | 0.00193584 | 0.00194436 | 0.00179717 | 7001 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00187351 | 0 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.0018767 | 0 |
| 1736553000 | 0.00189481 | 5.0E-5 | 2.71 | 0.00193584 | 0.00194436 | 0.00184482 | 7001 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 0 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00185241 | 0 |
| 1736293800 | 0.00193765 | -0.000107 | -5.23 | 0.00204573 | 0.00205413 | 0.00192334 | 0 |
| 1736207400 | 0.00204475 | 7.7E-5 | 3.91 | 0.00295914 | 0.00306605 | 0.00190599 | 7001 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0019459 | 0 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00195156 | 0 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.0019209 | 0 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00295914 | 0.00306605 | 0.00190599 | 7001 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.0018511 | -2.2E-5 | -1.17 | 0.00295914 | 0.00306605 | 0.00182666 | 7001 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 0 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 0 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 0 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00195324 | 0 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00295914 | 0.00306605 | 0.00184767 | 7001 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | -1.0E-5 | -0.51 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.00205485 | 0.00191256 | 0 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00210849 | 0 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00295914 | 0.00306605 | 0.002069 | 7001 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 0 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 0 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 0 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 0 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
