Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERUSD | 암호화폐 | 2,018,302 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002121 | -2.65% | 0.077878 | 0.077878 | 0.08039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077449 | 0.262733 | 0.076732 | 0.079999 | 0.0407 - 0.468368 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:44:59 | 1.01 | 0.078652 | USD |
LAYERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.096108 | 0.267852 | 0.073508 | 2,937.10 | -0.01823 | -18.97% |
| 1개월 | 0.092333 | 0.267852 | 0.073508 | 10,610.93 | -0.014455 | -15.66% |
| 3개월 | 0.055811 | 0.27651 | 0.055776 | 13,836.40 | 0.022067 | 39.54% |
| 6개월 | 0.065317 | 0.468368 | 0.044624 | 11,369.29 | 0.012561 | 19.23% |
| 1년 | 0.083605 | 0.468368 | 0.0407 | 7,474.97 | -0.005727 | -6.85% |
| 3년 | 2.46 | 2.89 | 0.0407 | 15,677.26 | -2.38 | -96.83% |
| 5년 | 0.847364 | 6.75 | 0.0407 | 15,313.13 | -0.769486 | -90.81% |
LAYERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.080007 | -0.000481 | -0.60% | 0.080505 | 0.083729 | 0.077555 | 2,858.00 |
| 05 5월(5) 2024 | 0.080489 | -0.000694 | -0.85% | 0.081127 | 0.084413 | 0.079041 | 1,117.00 |
| 04 5월(5) 2024 | 0.081183 | 0.003692 | 4.76% | 0.077449 | 0.081947 | 0.076536 | 4,081.00 |
| 03 5월(5) 2024 | 0.077491 | 0.00093 | 1.21% | 0.080368 | 0.081551 | 0.073508 | 2,121.00 |
| 02 5월(5) 2024 | 0.076561 | -0.002537 | -3.21% | 0.078815 | 0.082548 | 0.073592 | 3,619.00 |
| 01 5월(5) 2024 | 0.079098 | -0.003887 | -4.68% | 0.082989 | 0.089246 | 0.077419 | 1,793.00 |
| 30 4월(4) 2024 | 0.082985 | -0.003954 | -4.55% | 0.096108 | 0.267852 | 0.080356 | 4,968.00 |
| 29 4월(4) 2024 | 0.086939 | 0.001268 | 1.48% | 0.085605 | 0.091401 | 0.085394 | 2,208.00 |
| 28 4월(4) 2024 | 0.085672 | -0.000453 | -0.53% | 0.086059 | 0.089426 | 0.082506 | 2,286.00 |
| 27 4월(4) 2024 | 0.086125 | 0.001005 | 1.18% | 0.08512 | 0.087808 | 0.082989 | 2,923.00 |
| 26 4월(4) 2024 | 0.085119 | -0.000267 | -0.31% | 0.085481 | 0.088842 | 0.082195 | 2,952.00 |
| 25 4월(4) 2024 | 0.085386 | -0.002904 | -3.29% | 0.088326 | 0.096665 | 0.083914 | 79,001.00 |
| 24 4월(4) 2024 | 0.08829 | -0.003324 | -3.63% | 0.088845 | 0.094745 | 0.086473 | 11,066.00 |
| 23 4월(4) 2024 | 0.091615 | -0.00457 | -4.75% | 0.096108 | 0.267852 | 0.088415 | 24,102.00 |
| 22 4월(4) 2024 | 0.096185 | 0.00271 | 2.90% | 0.093283 | 0.103736 | 0.090761 | 3,691.00 |
| 21 4월(4) 2024 | 0.093475 | -0.001318 | -1.39% | 0.090632 | 0.096532 | 0.088409 | 5,176.00 |
| 20 4월(4) 2024 | 0.094793 | 0.003968 | 4.37% | 0.090639 | 0.095832 | 0.084515 | 3,139.00 |
| 19 4월(4) 2024 | 0.090825 | 0.006811 | 8.11% | 0.083958 | 0.094812 | 0.083958 | 4,658.00 |
| 18 4월(4) 2024 | 0.084014 | -0.004557 | -5.14% | 0.088743 | 0.092429 | 0.082644 | 1,522.00 |
| 17 4월(4) 2024 | 0.088571 | 0.00166 | 1.91% | 0.086891 | 0.093457 | 0.085179 | 9,415.00 |
| 16 4월(4) 2024 | 0.086911 | 0.00204 | 2.40% | 0.084864 | 0.266517 | 0.082861 | 6,825.00 |
| 15 4월(4) 2024 | 0.084871 | 0.002974 | 3.63% | 0.081686 | 0.088066 | 0.079576 | 8,643.00 |
| 14 4월(4) 2024 | 0.081897 | -0.01544 | -15.86% | 0.097289 | 0.0973 | 0.078648 | 9,677.00 |
| 13 4월(4) 2024 | 0.097337 | -0.010571 | -9.80% | 0.106414 | 0.112182 | 0.091408 | 5,069.00 |
| 12 4월(4) 2024 | 0.107908 | -0.010627 | -8.97% | 0.11854 | 0.118566 | 0.103687 | 4,865.00 |
| 11 4월(4) 2024 | 0.118536 | -0.001141 | -0.95% | 0.119569 | 0.119661 | 0.106042 | 11,546.00 |
| 10 4월(4) 2024 | 0.119677 | -0.016571 | -12.16% | 0.136052 | 0.142294 | 0.11297 | 39,948.00 |
| 09 4월(4) 2024 | 0.136248 | -0.017897 | -11.61% | 0.092333 | 0.158251 | 0.092333 | 37,825.00 |
| 08 4월(4) 2024 | 0.154145 | 0.063124 | 69.35% | 0.092333 | 0.211533 | 0.092333 | 88,308.00 |
| 07 4월(4) 2024 | 0.091021 | 0.013511 | 17.43% | 0.077262 | 0.096455 | 0.077262 | 10,667.00 |
