ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
UnilayerLAYER
US$ 0.046929
-0.000626
(
-1.32%
)
정보
순위 순위 751
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.045052
교환
KUCN
매도
US$ 0.046929
마지막 거래 시간
07:43:21
볼륨(24시간)
$ 3,075
마지막 거래 규모
13.61
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.03814
완전히 희석된 시가총액
US$ 1,877,156
창세기 날짜
15/08/2020
일 범위 0.046877-0.047625
52주 범위 0.00000000-0.00000000
순환 공급량 27,618,741 / 40,000,000
69.05%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.03863Kucoin2059.2128/cdn/crypto/logos/exchanges/KUCN.png$ 79.711734918507LAYER/USDThttps://trade.kucoin.com/LAYER-USDTUSDT1https://trade.kucoin.com/LAYER-USDT10035 분s 전
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734912131LAYER/BTChttps://trade.kucoin.com/LAYER-BTCBTC2https://trade.kucoin.com/LAYER-BTC02 시간s 전
1.134E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734920528LAYER/ETHhttps://gate.io/trade/LAYER_ETHETH3https://gate.io/trade/LAYER_ETH0최근에
0.03922Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734920527LAYER/USDThttps://gate.io/trade/LAYER_USDTUSDT4https://gate.io/trade/LAYER_USDT0최근에
0.03534LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131LAYER/USDThttps://exchange.latoken.com/exchange/LAYER-USDTUSDT5https://exchange.latoken.com/exchange/LAYER-USDT02 시간s 전
0.00013806Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122LAYER/ETHhttps://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366bETH6https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b02 시간s 전
0.037974Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734912128LAYER/USDThttps://www.bibox.com/en/exchange/basic/LAYER_USDTUSDT7https://www.bibox.com/en/exchange/basic/LAYER_USDT02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LAYER에 대해

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

LAYER 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17349114000.04751706-0.00102-2.100.048527240.048679960.047107410
17348250000.04853667-0.00019-0.390.048849040.049750480.048221570
17347386000.04872689-0.000239-0.490.048741590.049031870.046085340
17346522000.04896601-0.001273-2.530.050215770.051371490.0478140
17345658000.05023905-0.002814-5.300.053061930.053238010.050170860
17344794000.053053097.6E-50.140.053005540.054151330.052712340
17343930000.05297720.000649311.240.05059660.05387220.05012447201
17343066000.052327890.001622563.200.050745320.05253710.050660010
17342202000.050705335.9E-50.120.050711480.051306760.050331660
17341338000.05064630.000638041.280.050048260.050946470.049646990
17340474000.05000826-0.000627-1.240.05059660.05126040.049656380
17339610000.050635340.002340394.850.048423870.050973510.047893020
17338746000.04829495-0.000407-0.840.048606640.049118240.04719250
17337882000.04870178-0.001839-3.640.049950940.050241020.04774891201
17337018000.050541020.000572231.150.049950940.050541020.049485660
17336154000.04996879-2.6E-5-0.050.049935850.050284970.049574110
17335290000.049995090.001546293.190.048368780.051015190.04824280
17334426000.0484488-0.001032-2.090.049319140.051811070.046768730
17333562000.049480940.001445353.010.047985240.049619650.047346130
17332698000.048035590.000200210.420.047931210.048111410.0468650
17331834000.04783538-0.000844-1.730.04863030.049069450.047233180
17330970000.048679070.000441460.920.048234910.048909860.047894260
17330106000.04823761-0.000459-0.940.048742540.048742540.048074820
17329242000.048696720.000870081.820.047828690.049342080.047723620
17328378000.04782664-0.000188-0.390.04805020.04833210.047351870
17327514000.048014310.002039174.440.045891010.048679990.045882960
17326650000.04597514-0.00045-0.970.046542780.047496230.045356130
17325786000.046425-0.00243-4.970.048918910.049436230.04531201
17324922000.04885461-1.6E-5-0.030.048918910.049324980.047896130
17324058000.04887108-0.000639-1.290.049442590.049490270.048635230
17323194000.049509680.000233540.470.049256740.04987780.048617010
17322330000.049276140.002183984.640.047153590.04949250.047077090
17321466000.047092160.000952542.060.046170530.047470330.045824860
17320602000.046139620.000877861.940.045272850.047024110.045215250
17319738000.045261760.000351660.780.045492050.046319090.0422717201
17318874000.0449101-0.000312-0.690.045290990.045693580.044386460
17318010000.04522254-0.000341-0.750.045492050.045868940.045098320
17317146000.04556360.001908324.370.043833130.045938960.043583070
17316282000.04365528-0.001568-3.470.045214950.045890370.043355280
17315418000.045223190.001236192.810.044092960.046723740.043160810
17314554000.043987-0.000371-0.840.044239420.044989760.042642860
17313690000.044358290.00416810.370.040242930.044804570.040149640
17312826000.040190290.001784754.650.03838870.0407250.038289310
17311962000.038405540.000138150.360.038269120.038470340.03789060
17311098000.038267390.001751414.800.0364560.038644280.036327614249
17310234000.036515980.000956252.690.035552410.038329050.0338374316712
17309370000.035559730.0049877616.310.031289010.035893010.0302219713753
17308506000.030571970.000801962.690.029840280.03200830.02969688698
17307642000.029770010.000158140.530.031882230.032392540.0297086521204
17306778000.02961187-0.002233-7.010.031882230.032860850.0294739710285
17305914000.03184492-0.000799-2.450.032691780.034127520.031800312836
17305050000.032644010.00100053.160.03159350.033326570.030285784457
17304186000.03164351-0.002385-7.010.033986330.035491990.031343718675
17303322000.03402815-0.001557-4.380.016724330.034851060.016599110009
17302458000.035584710.002740728.340.032783980.036598650.007081424481
17301594000.03284399-0.00113-3.330.037518050.037521970.032218474215
17300730000.033974370.001124773.420.032830.03411030.031503634601
17299866000.03284960.000359241.110.032649090.034242120.0321651318097
17299002000.03249036-0.004958-13.240.037518050.037521970.032117072029
17298138000.037448610.002113155.980.035320470.037808670.034146362335
17297274000.035335460.000990192.880.034336230.036597640.033734523891
17296410000.03434527-0.002098-5.760.037709690.03839240.034345276117
17295546000.03644344-0.000128-0.350.037935730.038980020.035827525306
17294682000.03657149-0.000334-0.910.036924760.039085920.034744223405
17293818000.03690571-4.6E-5-0.120.036970020.038381310.034767553663
17292954000.036951890.000602911.660.034947270.038393740.033907385984
17292090000.03634898-0.000182-0.500.034947270.047630060.033907381751
17291226000.03653141-0.000866-2.320.038151240.038924650.0351075215589
17290362000.03739755-0.000287-0.760.03633130.038643660.034377244888
17289498000.037684980.002535647.210.034947270.045407120.033907384796
17288634000.03514934-0.000216-0.610.035424870.03712860.034419444766
17287770000.03536568-0.000856-2.360.036269220.037433920.035037559896
17286906000.036221380.001308683.750.034947270.036601310.0339073816718
17286042000.03491270.000360421.040.034522810.035883520.033567583720
17285178000.03455228-0.000278-0.800.03480340.03681720.034386314516
17284314000.03482987-0.00013-0.370.034886680.036647270.03422259951
17283450000.03495959-0.000865-2.410.033412610.044543340.0332550313950
17282586000.035824090.000451551.280.035350440.035843930.03465993778
17281722000.035372540.000639761.840.034820060.036059350.034065912021
17280858000.034732780.001311993.930.033412610.036568870.033255033134
17279994000.03342079-0.002391-6.680.035722840.036248470.033037149523
17279130000.03581199-0.000116-0.320.035891130.037630470.034187772494
17278266000.03592778-0.001379-3.700.037365030.039643510.035753074674
17277402000.03730685-0.000799-2.100.038011050.039581910.036820297969
17276538000.03810627-0.000731-1.880.038868620.039996830.037988752166
17275674000.038837614.7E-50.120.039497430.040165950.037411931830
17274810000.03879089-0.000957-2.410.039719170.040484560.038418782566
17273946000.039747490.001956335.180.037916080.039973310.036975752288
17273082000.03779116-0.001463-3.730.039203870.0400140.0372981212536
17272218000.039254060.000595471.540.03862970.040925320.0354379316609
17271354000.038658590.001823264.950.033063010.040188630.033063013534
17270490000.036835330.000632641.750.036124520.038600750.035802672418
17269626000.03620269-0.001022-2.750.037290140.038674990.035959982926

최근 히스토리

Delayed Upgrade Clock