Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERBTC | 암호화폐 | 2,160,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.48% | 0.00000137 | 0.00000133 | 0.00000137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000135 | 0.00000138 | 0.00000132 | 0.00000135 | 0.00000086 - 0.00001123 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:49:40 | 9.51 | 0.00000137 | BTC |
LAYERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000142 | 0.00000406 | 0.00000130 | 18,434.48 | -0.00000005 | -3.52% |
| 1개월 | 0.00000107 | 0.00000598 | 0.00000101 | 15,103.54 | 0.00000030 | 28.04% |
| 3개월 | 0.00000118 | 0.00000598 | 0.00000086 | 13,963.21 | 0.00000019 | 16.10% |
| 6개월 | 0.00000159 | 0.00001123 | 0.00000086 | 11,446.13 | -0.00000022 | -13.84% |
| 1년 | 0.00000295 | 0.00001123 | 0.00000086 | 7,541.52 | -0.00000158 | -53.56% |
| 3년 | 0.00002076 | 0.00002730 | 0.00000086 | 15,109.77 | -0.00001939 | -93.40% |
| 5년 | 0.00002076 | 0.00002730 | 0.00000086 | 15,109.77 | -0.00001939 | -93.40% |
LAYERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000136 | 0.00000130 | 2,923.00 |
| 26 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000130 | 2,952.00 |
| 25 4월(4) 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000147 | 0.00000131 | 79,001.00 |
| 24 4월(4) 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000133 | 0.00000141 | 0.00000130 | 11,194.00 |
| 23 4월(4) 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000380 | 0.00000406 | 0.00000133 | 24,102.00 |
| 22 4월(4) 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000144 | 0.00000159 | 0.00000140 | 3,691.00 |
| 21 4월(4) 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000142 | 0.00000149 | 0.00000139 | 5,176.00 |
| 20 4월(4) 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000143 | 0.00000151 | 0.00000137 | 3,139.00 |
| 19 4월(4) 2024 | 0.00000143 | 0.00000006 | 4.38% | 0.00000137 | 0.00000149 | 0.00000137 | 4,658.00 |
| 18 4월(4) 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000146 | 0.00000137 | 1,522.00 |
| 17 4월(4) 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000147 | 0.00000135 | 9,415.00 |
| 16 4월(4) 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000134 | 0.00000146 | 0.00000127 | 6,825.00 |
| 15 4월(4) 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000137 | 0.00000125 | 8,643.00 |
| 14 4월(4) 2024 | 0.00000127 | -0.00000018 | -12.41% | 0.00000145 | 0.00000145 | 0.00000126 | 9,677.00 |
| 13 4월(4) 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000152 | 0.00000158 | 0.00000137 | 5,069.00 |
| 12 4월(4) 2024 | 0.00000154 | -0.00000014 | -8.33% | 0.00000168 | 0.00000168 | 0.00000148 | 4,865.00 |
| 11 4월(4) 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000173 | 0.00000173 | 0.00000157 | 11,546.00 |
| 10 4월(4) 2024 | 0.00000173 | -0.00000017 | -8.95% | 0.00000190 | 0.00000199 | 0.00000164 | 39,948.00 |
| 09 4월(4) 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000212 | 0.00000220 | 0.00000163 | 37,825.00 |
| 08 4월(4) 2024 | 0.00000222 | 0.00000088 | 65.67% | 0.00000134 | 0.00000598 | 0.00000134 | 88,308.00 |
| 07 4월(4) 2024 | 0.00000134 | 0.00000020 | 17.54% | 0.00000121 | 0.00000141 | 0.00000115 | 10,671.00 |
| 06 4월(4) 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000114 | 0.00000107 | 5,183.00 |
| 05 4월(4) 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000112 | 0.00000105 | 6,807.00 |
| 04 4월(4) 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000115 | 0.00000102 | 4,385.00 |
| 03 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000113 | 0.00000102 | 6,655.00 |
| 02 4월(4) 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000108 | 0.00000111 | 0.00000105 | 5,125.00 |
| 01 4월(4) 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000112 | 0.00000103 | 16,059.00 |
| 31 3월(3) 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000107 | 0.00000101 | 7,522.00 |
| 30 3월(3) 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000111 | 0.00000104 | 4,148.00 |
| 29 3월(3) 2024 | 0.00000110 | 0.00000003 | 2.80% | 0.00000107 | 0.00000113 | 0.00000103 | 18,097.00 |
| 28 3월(3) 2024 | 0.00000107 | -0.00000005 | -4.46% | 0.00000112 | 0.00000112 | 0.00000101 | 9,482.00 |
