UnilayerLAYER

US$ 0.042044

-0.002272

(

-5.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 731

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.040362

교환

KUCN

매도

US$ 0.042044

마지막 거래 시간

07:43:21

볼륨(24시간)

$ 70,649

마지막 거래 규모

13.61

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.03814

완전히 희석된 시가총액

US$ 1,681,766

창세기 날짜

15/08/2020

일 범위 0.041871-0.044629

52주 범위 0.007081-0.286638

순환 공급량 27,618,741 / 40,000,000

69.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7589	Gate.io	1451060.81	/cdn/crypto/logos/exchanges/GATE.png	$ 1,091,673.86	1740598938	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	1	https://gate.io/trade/LAYER_USDT	84.3360767005	24 분s 전
0.0281	Kucoin	269508.6862	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,802.36	1740598613	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	2	https://trade.kucoin.com/LAYER-USDT	15.6639232995	30 분s 전
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740528138	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	3	https://trade.kucoin.com/LAYER-BTC	0	20 시간s 전
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	4	https://gate.io/trade/LAYER_ETH	0	20 시간s 전
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740528129	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	20 시간s 전
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	20 시간s 전
0.035	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	7	https://exchange.latoken.com/exchange/LAYER-USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04778688	-0.00574274	-12.0173989179	0.04299954	0.04973982	28.84647143	CX
4	0.0506664	-0.00862226	-17.0177079879	0.04299954	0.05319097	28.84647143	CX
12	0.04798524	-0.0059411	-12.3810988546	0.04299954	0.05451	33.65421667	CX
26	0.03925888	0.00278526	7.09459872518	0.00708142	0.05451	2787.08289514	CX
52	0.06113128	-0.01908714	-31.2231970278	0.00708142	0.286638	5741.46152098	CX
156	0.18047354	-0.1384294	-76.7034325364	0.00708142	0.46836802	8021.95312929	CX
260	0.84736356	-0.80531942	-95.0382407287	0.00708142	6.75036736	12737.9393924	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04401168	201
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04398906	201
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	201
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403	201
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.05198231	0.05288018	0.04814723	201
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153	0
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566	0
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.050005	0.05451	0.04994233	201
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923	0
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04301	201
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786	0
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774	0
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063	201
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729	0
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036	0
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836	0
1736207400	0.05111882	0.00191747	3.90	0.04845007	0.0512395	0.04566788	201
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774	0
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913	0
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264	0
1735861800	0.04843732	0.00119732	2.53	0.04983878	0.04993094	0.04764992	201
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225	0
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495	0
1735602600	0.04627771	-0.000552	-1.18	0.04983878	0.04993094	0.0456665	201
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138	0
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606	0
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312	0
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161	0
1734997800	0.04734703	-0.00017	-0.36	0.04852724	0.04867996	0.04619179	201
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741	0
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157	0
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234	0
1734393000	0.0529772	0.00064931	1.24	0.0505966	0.0538722	0.05012447	201
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925	0
1733788200	0.04870178	-0.001839	-3.64	0.04995094	0.05024102	0.04774891	201
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566	0
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411	0
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428	0
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873	0
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613	0
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865	0
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318	0
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426	0
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482	0
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362	0
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187	0
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296	0
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613	0