UnilayerLAYER

US$ 0.041438

0.002201

(

5.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 717

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.039781

교환

KUCN

매도

US$ 0.041438

마지막 거래 시간

07:43:21

볼륨(24시간)

$ 61,556

마지막 거래 규모

13.61

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.03814

완전히 희석된 시가총액

US$ 1,657,529

창세기 날짜

15/08/2020

일 범위 0.038434-0.041722

52주 범위 0.007081-0.286638

순환 공급량 27,618,741 / 40,000,000

69.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.922	Gate.io	933926.51	/cdn/crypto/logos/exchanges/GATE.png	$ 836,483.59	1741737292	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	1	https://gate.io/trade/LAYER_USDT	59.7664395965	최근에
0.02153	Kucoin	628700.4698	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,495.04	1741736716	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	2	https://trade.kucoin.com/LAYER-USDT	40.2335604035	14 분s 전
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	3	https://trade.kucoin.com/LAYER-BTC	0	24 시간s 전
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	4	https://gate.io/trade/LAYER_ETH	0	24 시간s 전
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	24 시간s 전
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	24 시간s 전
0.034877	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	7	https://exchange.latoken.com/exchange/LAYER-USDT	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04301528	-0.00157706	-3.66627858752	0.0378534	0.04639053	57.69294286	CX
4	0.04874831	-0.00731009	-14.9955762569	0.0378534	0.04973982	36.05808929	CX
12	0.05300554	-0.01156732	-21.8228509699	0.0378534	0.05451	36.05808929	CX
26	0.03285047	0.00858775	26.1419395217	0.00708142	0.05451	2192.86949121	CX
52	0.06162765	-0.02018943	-32.7603437743	0.00708142	0.286638	4933.07104344	CX
156	0.17952241	-0.13808419	-76.9175224419	0.00708142	0.46836802	7887.79579035	CX
260	0.84736356	-0.80592534	-95.1097472259	0.00708142	6.75036736	12626.7618747	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.03944747	-0.000783	-1.95	0.04029253	0.04189541	0.0378534	201
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005	0
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842	0
1741391400	0.04332868	-0.001686	-3.75	0.04539809	0.04639053	0.04286118	201
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804	0
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772	0
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555	0
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528	201
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04401168	201
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04398906	201
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	201
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403	201
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.05198231	0.05288018	0.04814723	201
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153	0
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566	0
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.050005	0.05451	0.04994233	201
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923	0
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04301	201
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786	0
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774	0
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063	201
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729	0
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036	0
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836	0
1736207400	0.05111882	0.00191747	3.90	0.04845007	0.0512395	0.04566788	201
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774	0
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913	0
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264	0
1735861800	0.04843732	0.00119732	2.53	0.04983878	0.04993094	0.04764992	201
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225	0
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495	0
1735602600	0.04627771	-0.000552	-1.18	0.04983878	0.04993094	0.0456665	201
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205	0
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546	0
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138	0
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606	0
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312	0
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161	0
1734997800	0.04734703	-0.00017	-0.36	0.04852724	0.04867996	0.04619179	201
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741	0
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157	0
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534	0
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814	0
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086	0
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234	0
1734393000	0.0529772	0.00064931	1.24	0.0505966	0.0538722	0.05012447	201
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001	0
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166	0
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699	0
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638	0
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302	0