ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PlatONLAT
US$ 0.05508
0.000324
(
0.59%
)
정보
순위 순위 160
코인
채굴 불가
매수
US$ 0.04386
교환
HUOB
매도
US$ 0.09894
마지막 거래 시간
07:55:41
볼륨(24시간)
$ 7,050,735
마지막 거래 규모
324.46
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.010469
완전히 희석된 시가총액
US$ 553,552,593
창세기 날짜
11/05/2021
일 범위 0.054713-0.05551
52주 범위 0.020808-0.055956
순환 공급량 6,006,733,411 / 10,050,000,000
59.77%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.011606OKX58810758.2433/cdn/crypto/logos/exchanges/OKEX.png$ 693,963.541734255427LAT/USDThttps://www.okx.com/trade-spot/LAT-USDTUSDT1https://www.okx.com/trade-spot/LAT-USDT96.8722718655최근에
0.011596Gate.io1828874.2/cdn/crypto/logos/exchanges/GATE.png$ 21,559.371734255339LAT/USDThttps://gate.io/trade/LAT_USDTUSDT2https://gate.io/trade/LAT_USDT3.01249642076최근에
0.011535HTX69956.7/cdn/crypto/logos/exchanges/HUOB.png$ 817.561734255413LAT/USDThttps://www.huobi.com/en-us/exchange/lat_usdtUSDT3https://www.huobi.com/en-us/exchange/lat_usdt0.115231713782최근에
0.0079LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935LAT/USDThttps://www.lbank.info/exchange/lat/usdtUSDT4https://www.lbank.info/exchange/lat/usdt010 시간s 전
5.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734220934LAT/BTChttps://www.huobi.com/en-us/exchange/lat_btcBTC5https://www.huobi.com/en-us/exchange/lat_btc010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.053947010.001132852.099931024910.05096790.05541130CX
40.048914260.006165612.60491316850.047033510.055955950CX
120.034223230.0208566360.94290340220.031800870.055955950CX
260.035636990.0194428754.55811503720.026822880.055955950CX
520.023224440.03185542137.1633503330.020807720.055955950CX
15600000.100175172711.51529008CX
26000000.100175172363.44438914CX

LAT에 대해

No description available

LAT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17342202000.054761756.4E-50.120.05476840.05541130.054358190
17341338000.0546980.000689081.280.054052120.055022180.053618750
17340474000.05400892-0.000677-1.240.054644330.055361230.053628890
17339610000.054686170.002527634.850.052297770.055051390.051724460
17338746000.05215854-0.000439-0.830.052495170.053047690.05096790
17337882000.05259792-0.001986-3.640.053264670.055189050.051568820
17337018000.05458430.000618011.150.053947010.05458430.053444510
17336154000.05396629-2.8E-5-0.050.053930720.054307760.053540040
17335290000.053994690.001669993.190.052238280.055096410.052102220
17334426000.0523247-0.001115-2.090.053264670.055955950.050510220
17333562000.053439420.001560983.010.051824060.053589220.051133820
17332698000.051878440.000216230.420.051765710.051960320.05061420
17331834000.05166221-0.000911-1.730.052520720.052995010.051011830
17330970000.052573390.000476780.920.05209370.052822640.05172580
17330106000.05209661-0.000496-0.940.052641940.052641940.051920810
17329242000.052592460.000939691.820.051654990.053289440.051541510
17328378000.05165277-0.000203-0.390.051894220.052198670.051140020
17327514000.051855450.00220234.440.049562290.052574390.049553590
17326650000.04965315-0.000486-0.970.05026620.051295930.048984620
17325786000.050139-0.002624-4.970.053397990.053449490.050126870
17324922000.05276297-1.8E-5-0.030.052832420.053270970.051727820
17324058000.05278076-0.00069-1.290.053397990.053449490.052526050
17323194000.053470450.000252220.470.053197280.053868020.052506370
17322330000.053218230.00235874.640.050925870.05345190.050843260
17321466000.050859530.001028752.060.049864170.051267950.049490840
17320602000.049830780.000948081.940.048894680.050786030.048832470
17319738000.04888270.000379790.780.047778570.050024610.047033510
17318874000.04850291-0.000337-0.690.048914260.049349070.047937380
17318010000.04884034-0.000368-0.750.049131410.049538460.048706190
17317146000.049208680.002060984.370.047339780.049614080.047069710
17316282000.0471477-0.001693-3.470.048832150.04956160.04682370
17315418000.048841050.001335092.810.047620390.050461630.046613670
17314554000.04750596-0.000401-0.840.047778570.048588940.046054280
17313690000.047906950.0045014410.370.043462360.048388930.043361610
17312826000.043405510.001927534.650.041459790.0439830.041352450
17311962000.041477980.00014920.360.041330650.041547970.040921840
17311098000.041328780.000248310.600.0410130.041735820.040868570
17310234000.041080470.000224610.550.040847450.041551260.040233760
17309370000.040855860.003335718.890.037546820.041295080.037527910
17308506000.037520150.000984222.690.036622170.038035870.036446070
17307642000.03653593-0.000651-1.750.036356010.037370050.035693920
17306778000.037187-0.000196-0.520.037426960.037426960.036442170
17305914000.03738316-0.000123-0.330.037560760.037723640.037312930
17305050000.03750589-0.000466-1.230.03791220.038630390.037168920
17304186000.03797221-0.001124-2.870.039048130.039231210.037612460
17303322000.03909617-0.00012-0.310.039265830.039370090.03857990
17302458000.03921580.001480163.920.037666710.039719060.037650070
17301594000.037735640.001043322.840.036356010.037905130.035693920
17300730000.036692320.000490711.360.036180.036839120.03610190
17299866000.036201610.000395911.110.035980630.036342070.035836520
17299002000.0358057-0.000962-2.620.036835910.037113270.035394330
17298138000.036767730.000765562.130.035986890.037121240.035920520
17297274000.03600217-0.000363-1.000.036356010.036358710.035213770
17296410000.03636558-7.8E-5-0.210.036362910.036577550.035952050
17295546000.03644344-0.000818-2.200.037245990.037487680.036092510
17294682000.037261520.000355810.960.036924760.037423710.036766760
17293818000.03690571-4.6E-5-0.120.036970020.037053150.036740260
17292954000.036951890.000602911.660.032805110.037251690.032650390
17292090000.03634898-0.000182-0.500.032805110.03641990.032650390
17291226000.036531410.000469491.300.036143280.036914220.036066110
17290362000.036061920.000360361.010.035670730.036609790.035025860
17289498000.035701560.001807565.330.032805110.035898180.032650390
17288634000.033894-0.000209-0.610.03415970.034164030.033500790
17287770000.034102620.000379261.120.033767890.034266350.033734920
17286906000.033723360.001218433.750.032537110.034241640.032448310
17286042000.03250493-0.000229-0.700.032705820.033060710.031800870
17285178000.03273374-0.000852-2.540.033560420.033751470.03257650
17284314000.03358594-0.000125-0.370.033640730.034119870.033408770
17283450000.03371103-0.000228-0.670.032805110.03478810.032650390
17282586000.033938610.000427781.280.033489890.033970270.033391080
17281722000.033510831.9E-50.060.033576490.033678460.03332480
17280858000.033492320.000679182.070.032805110.03372730.032650390
17279994000.032813143.6E-50.110.035547690.035749460.032436470
17279130000.03277708-0.000106-0.320.032849510.033633810.032388410
17278266000.03288305-0.001262-3.700.03419850.034604640.03252260
17277402000.03414525-0.001333-3.760.03538960.035407260.033987370
17276538000.03547825-6.8E-5-0.190.035574670.035640630.035344160
17275674000.035546284.3E-50.120.035547690.035749460.035345110
17274810000.035503530.000317230.900.035161230.035908690.035017040
17273946000.03518630.001174253.450.034124470.035501930.033842210
17273082000.03401205-0.000737-2.120.034705070.034893140.033998210
17272218000.03474950.000527151.540.034196790.034916130.033876310
17271354000.03422235-7.3E-5-0.210.033337530.034488670.032318350
17270490000.03429496-2.0E-6-0.010.034223230.034521740.033696490
17269626000.034297290.000227260.670.034129960.034297290.033898660
17268762000.034070034.2E-50.120.033979040.034615220.033708730
17267898000.034028360.000958332.900.033361170.034482630.033316270
17267034000.033070030.000524231.610.032561920.033143560.031994680
17266170000.03254580.001047573.330.031451970.033121250.031122740
17265306000.03149823-0.000438-1.370.031954850.031970010.031079380
17264442000.03193637-0.000473-1.460.032405070.032610140.031726370
17263578000.0324098-0.000307-0.940.032692640.032749970.032133530

최근 히스토리

Delayed Upgrade Clock