PlatONLAT

US$ 0.04563

0.00007

(

0.15%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 126

코인

채굴 불가

지갑

매수

US$ 0.036335

교환

HUOB

매도

US$ 0.081964

마지막 거래 시간

07:55:41

볼륨(24시간)

$ 7,725,069

마지막 거래 규모

324.46

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.010469

완전히 희석된 시가총액

US$ 458,578,184

창세기 날짜

11/05/2021

일 범위 0.045272-0.046716

52주 범위 0.024442-0.058871

순환 공급량 6,345,692,760 / 10,050,000,000

63.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005813	OKX	119931206.785	/cdn/crypto/logos/exchanges/OKEX.png	$ 745,282.43	1740836427	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	99.0054361672	최근에
0.005794	Gate.io	1189579.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7,347.87	1740835237	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	0.982019616143	20 분s 전
0.005876	HTX	15195.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.33	1740836411	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lat_usdt	0.0125442166883	최근에
0.0079	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	4	https://www.lbank.info/exchange/lat/usdt	0	14 시간s 전
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05182921	-0.00619954	-11.9614788649	0.0422884	0.05231032	0	CX
4	0.05525548	-0.00962581	-17.4205526764	0.0422884	0.05739044	0	CX
12	0.05393072	-0.00830105	-15.3920622606	0.0422884	0.0588708	0	CX
26	0.03183694	0.01379273	43.3230392117	0.02837223	0.0588708	0	CX
52	0.03304714	0.01258253	38.0744899559	0.024442	0.0588708	0	CX
156	0.06029394	-0.01466427	-24.3212999515	0.00837533	0.10017517	1565.83058152	CX
260	0	0	0	0	0.10017517	2229.19792159	CX

No description available

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.04560789	-8.2E-5	-0.18	0.0457326	0.04594628	0.0422884
1740700200	0.04568966	0.00039489	0.87	0.04550749	0.04688926	0.04462519
1740613800	0.04529477	-0.002633	-5.49	0.0478614	0.04819895	0.04437294
1740527400	0.04792774	-0.001689	-3.40	0.04937877	0.0499542	0.0464395
1740441000	0.04961685	-0.002226	-4.29	0.05214942	0.05219568	0.04945533
1740354600	0.05184254	-0.000325	-0.62	0.05214942	0.05219568	0.05144467
1740268200	0.05216794	0.00026398	0.51	0.05182921	0.05231032	0.0517175
1740181800	0.05190396	-0.001241	-2.34	0.0530925	0.053719	0.05122254
1740095400	0.05314522	0.00099315	1.90	0.05218047	0.05332082	0.0520854
1740009000	0.05215207	0.00063543	1.23	0.05160983	0.05228468	0.05131419
1739922600	0.05151664	-0.0002	-0.39	0.05176638	0.05214625	0.05043292
1739836200	0.05171639	-0.000203	-0.39	0.05215097	0.05409115	0.05142112
1739749800	0.05191934	-0.000778	-1.48	0.05273028	0.05277763	0.05189029
1739663400	0.05269747	9.9E-5	0.19	0.05262836	0.05288636	0.0525272
1739577000	0.05259813	0.00044153	0.85	0.05221462	0.05338905	0.05201386
1739490600	0.0521566	-0.000581	-1.10	0.05286166	0.05295912	0.05145365
1739404200	0.05273777	0.00100582	1.94	0.05170496	0.05297233	0.05083864
1739317800	0.05173195	-0.000856	-1.63	0.05264817	0.05318999	0.05123349
1739231400	0.05258777	0.00054982	1.06	0.05215097	0.05409115	0.05208112
1739145000	0.05203795	-0.000127	-0.24	0.05210964	0.05255075	0.05117466
1739058600	0.05216515	4.4E-5	0.08	0.05213468	0.05231355	0.05168263
1738972200	0.05212105	2.9E-5	0.06	0.05215097	0.05409115	0.0516904
1738885800	0.05209243	-4.6E-5	-0.09	0.05217543	0.05354313	0.05171786
1738799400	0.05213831	-0.000783	-1.48	0.05281728	0.05350197	0.05194255
1738713000	0.05292112	-0.001977	-3.60	0.05483576	0.05494778	0.052002
1738626600	0.05489788	0.00218428	4.14	0.05733331	0.05739044	0.05080755
1738540200	0.0527136	-0.001682	-3.09	0.05429312	0.05477857	0.05197643
1738453800	0.05439511	-0.00086	-1.56	0.05525548	0.05547998	0.05415048
1738367400	0.05525556	-0.001446	-2.55	0.0565815	0.05719315	0.05484478
1738281000	0.05670183	0.00063356	1.13	0.05601829	0.05744625	0.05583771
1738194600	0.05606827	0.00145568	2.67	0.05471971	0.05660048	0.05471226
1738108200	0.05461259	-0.000353	-0.64	0.05527164	0.05590964	0.05413245
1738021800	0.05496549	-0.000647	-1.16	0.05733331	0.05739044	0.05282541
1737935400	0.05561252	-0.001025	-1.81	0.05655461	0.05689308	0.05548943
1737849000	0.05663773	7.7E-5	0.14	0.05655261	0.05684726	0.05624966
1737762600	0.05656079	0.00039408	0.70	0.05614089	0.05787796	0.05549205
1737676200	0.05616671	5.3E-5	0.09	0.0559678	0.05763147	0.05468651
1737589800	0.05611394	-0.001068	-1.87	0.05733331	0.05739044	0.05580251
1737503400	0.05718231	0.00206992	3.76	0.05509462	0.05791811	0.05405908
1737417000	0.05511239	0.00036297	0.66	0.0522678	0.0588708	0.05001519
1737330600	0.05474942	-0.001576	-2.80	0.05630007	0.0573824	0.05384665
1737244200	0.05632561	4.0E-5	0.07	0.05632071	0.0566444	0.05523973
1737157800	0.05628537	0.00227257	4.21	0.0540054	0.05718962	0.0540054
1737071400	0.0540128	-7.8E-5	-0.14	0.05421887	0.05433148	0.05257005
1736985000	0.0540905	0.00191263	3.67	0.05210332	0.05424882	0.05210332
1736898600	0.05217787	0.00123481	2.42	0.05103448	0.05254789	0.05094277
1736812200	0.05094306	-3.5E-5	-0.07	0.0522678	0.05249797	0.04852376
1736725800	0.05097805	-7.9E-5	-0.15	0.05106782	0.05149529	0.05058489
1736639400	0.05105702	-0.000103	-0.20	0.05114173	0.05127652	0.05067116
1736553000	0.05115997	0.00134425	2.70	0.0522678	0.05249797	0.04981028
1736466600	0.04981572	-0.001556	-3.03	0.05126957	0.05147289	0.04928827
1736380200	0.05137186	-0.000945	-1.81	0.0522678	0.05249797	0.05001519
1736293800	0.05231673	-0.002892	-5.24	0.05523489	0.05546173	0.05193029
1736207400	0.05520832	0.00207086	3.90	0.05326467	0.05533866	0.05146191
1736121000	0.05313746	0.0001041	0.20	0.05301944	0.05332909	0.05253955
1736034600	0.05303336	5.9E-5	0.11	0.05300897	0.05328269	0.05269226
1735948200	0.05297461	0.00066231	1.27	0.05232607	0.05342078	0.05186445
1735861800	0.0523123	0.0012931	2.53	0.05326467	0.05518905	0.05146191
1735775400	0.0510192	0.0006363	1.26	0.050427	0.05122647	0.05012523
1735689000	0.0503829	0.00040297	0.81	0.05000562	0.05190326	0.04966374
1735602600	0.04997993	-0.000596	-1.18	0.05326467	0.05518905	0.04931982
1735516200	0.05057624	-0.000736	-1.43	0.05137689	0.05137689	0.05015741
1735429800	0.05131272	0.00041116	0.81	0.05090569	0.05142099	0.05077669
1735343400	0.05090156	-0.00075	-1.45	0.05169587	0.0524617	0.05045909
1735257000	0.05165131	-0.001899	-3.55	0.05382588	0.05392542	0.05136054
1735170600	0.05355022	0.00033902	0.64	0.05328709	0.05364106	0.05273769
1735084200	0.0532112	0.00207641	4.06	0.05111421	0.05362956	0.05045339
1734997800	0.05113479	-0.000184	-0.36	0.05326467	0.05518905	0.04988713
1734911400	0.05131843	-0.001101	-2.10	0.05240942	0.05257435	0.050876
1734825000	0.0524196	-0.000205	-0.39	0.05275696	0.05373052	0.0520793
1734738600	0.05262504	-0.000258	-0.49	0.05264091	0.05295442	0.04977216
1734652200	0.05288329	-0.001375	-2.53	0.05423303	0.0554812	0.05163912
1734565800	0.05425817	-0.003039	-5.30	0.05730688	0.05749705	0.05418452
1734479400	0.05729733	8.2E-5	0.14	0.05724598	0.05848343	0.05692933
1734393000	0.05721537	0.00070125	1.24	0.05326467	0.05818198	0.05304741
1734306600	0.05651412	0.00175237	3.20	0.05480494	0.05674007	0.05471281
1734220200	0.05476175	6.4E-5	0.12	0.0547684	0.0554113	0.05435819
1734133800	0.054698	0.00068908	1.28	0.05405212	0.05502218	0.05361875
1734047400	0.05400892	-0.000677	-1.24	0.05464433	0.05536123	0.05362889
1733961000	0.05468617	0.00252763	4.85	0.05229777	0.05505139	0.05172446
1733874600	0.05215854	-0.000439	-0.83	0.05249517	0.05304769	0.0509679
1733788200	0.05259792	-0.001986	-3.64	0.05326467	0.05518905	0.05156882
1733701800	0.0545843	0.00061801	1.15	0.05394701	0.0545843	0.05344451
1733615400	0.05396629	-2.8E-5	-0.05	0.05393072	0.05430776	0.05354004
1733529000	0.05399469	0.00166999	3.19	0.05223828	0.05509641	0.05210222
1733442600	0.0523247	-0.001115	-2.09	0.05326467	0.05595595	0.05051022
1733356200	0.05343942	0.00156098	3.01	0.05182406	0.05358922	0.05113382
1733269800	0.05187844	0.00021623	0.42	0.05176571	0.05196032	0.0506142
1733183400	0.05166221	-0.000911	-1.73	0.05252072	0.05299501	0.05101183
1733097000	0.05257339	0.00047678	0.92	0.0520937	0.05282264	0.0517258
1733010600	0.05209661	-0.000496	-0.94	0.05264194	0.05264194	0.05192081